Milano 10:12
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:12
9.732 +0,22%
Francoforte 10:12
24.013 +0,55%

Immucell

Mercato: NASDAQ - National

5,21
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,21INV.109
21.21.355,33+2,30%200
20.39.465,45+4,61%250
20.28.465,365+2,98%200
19.45.345,32+2,11%100
19.40.065,1901-0,38%250
19.09.455,40+3,65%5.000
18.03.395,33+2,30%500
17.57.545,3134+1,98%200
17.47.185,46+4,80%100
17.47.185,45+4,61%400
17.46.175,4717+5,02%700
17.24.235,5512+6,55%443
17.23.135,5355+6,25%886
17.18.465,45+4,61%250
17.08.535,49+5,37%176
17.02.135,45+4,61%100
17.01.395,46+4,80%100
17.01.395,44+4,41%300
17.01.335,44+4,41%100
16.48.065,55+6,53%100
16.48.005,50+5,57%200
16.48.005,48+5,18%200
16.48.005,47+4,99%100
16.32.145,425+4,13%500
16.32.145,3014+1,75%113
16.32.145,30+1,73%500
16.31.485,40+3,65%200
16.31.485,41+3,84%387
16.31.345,42+4,03%601
OraValoreVar.%Volume
16.31.345,43+4,22%1.300
16.30.505,3594+2,87%149
16.30.505,40+3,65%149
16.30.505,3594+2,87%100
16.30.505,40+3,65%100
16.30.505,355+2,78%800
16.30.495,3594+2,87%200
16.30.495,39+3,45%200
16.30.365,37+3,07%400
16.30.355,3699+3,07%1.000
16.30.215,359+2,86%200
16.30.125,35+2,69%200
16.30.105,339+2,48%200
16.29.525,35+2,69%1.623
16.29.375,2999+1,73%998
16.29.375,30+1,73%100
16.29.375,29+1,54%100
16.29.145,31+1,92%900
16.28.575,2599+0,96%100
16.28.575,2335+0,45%200
16.28.575,2736+1,22%517
16.28.565,26+0,96%300
16.28.335,1902-0,38%1.196
16.28.165,26+0,96%900
16.28.015,275+1,25%200
16.27.315,4599+4,80%613
16.27.295,28+1,34%100
16.27.295,30+1,73%300
16.27.285,26+0,96%200
16.27.285,25+0,77%175
OraValoreVar.%Volume
16.27.285,24+0,58%200
16.27.165,2499+0,77%1.500
16.26.525,24+0,58%100
16.26.225,2299+0,38%475
16.26.225,23+0,38%200
16.26.195,22+0,19%100
16.26.155,21INV.200
16.26.135,20-0,19%100
16.25.185,18-0,58%1.804
16.24.355,19-0,38%323
16.24.335,15-1,15%100
16.24.335,10-2,11%100
16.24.335,15-1,15%100
16.24.335,14-1,34%500
16.23.525,15-1,15%100
16.23.525,2501+0,77%100
16.23.525,15-1,15%100
16.23.525,2501+0,77%435
16.23.525,20-0,19%435
16.23.525,2501+0,77%100
16.23.525,23+0,38%100
16.23.525,2501+0,77%100
16.23.525,25+0,77%100
16.23.525,2501+0,77%751
16.23.435,27+1,15%100
16.23.255,24+0,58%800
16.23.255,20-0,19%100
16.23.255,28+1,34%465
16.23.255,20-0,19%565
16.23.255,22+0,19%100
OraValoreVar.%Volume
16.23.255,3016+1,76%200
16.23.255,22+0,19%100
16.20.245,21INV.100
16.20.245,20-0,19%100
16.20.245,21INV.100
16.20.145,23+0,38%100
16.20.125,3243+2,19%1.500
16.20.045,25+0,77%100
16.20.045,23+0,38%100
16.19.595,24+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```