Milano 13:55
52.194 +1,26%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:55
10.773 +1,07%
Francoforte 13:55
25.601 +1,17%

Immunic

Mercato: NASDAQ - National

10,62
+2,61%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5910,68+0,56%100
21.59.5910,69+0,66%100
21.59.5110,62INV.204
21.59.4510,63+0,09%523
21.59.4210,65+0,28%461
21.59.4110,64+0,19%132
21.59.4110,63+0,09%100
21.59.4110,65+0,28%491
21.59.4110,64+0,19%1.062
21.59.3510,63+0,09%100
21.59.3310,645+0,24%100
21.59.3210,64+0,19%100
21.59.3210,65+0,28%100
21.59.2810,635+0,14%100
21.59.2610,61-0,09%200
21.58.5710,59-0,28%140
21.58.5710,62INV.335
21.58.4610,64+0,19%100
21.58.4610,66+0,38%500
21.58.4410,64+0,19%258
21.58.3510,66+0,38%100
21.58.3510,63+0,09%273
21.58.2710,615-0,05%200
21.58.2210,63+0,09%1.300
21.58.2210,62INV.248
21.58.2210,62INV.100
21.58.1610,65+0,28%270
21.58.1210,66+0,38%100
21.58.1210,65+0,28%100
21.58.1210,66+0,38%933
OraValoreVar.%Volume
21.58.1010,65+0,28%680
21.58.1010,64+0,19%240
21.58.0010,635+0,14%100
21.57.5810,63+0,09%548
21.57.5810,62INV.200
21.57.5710,585-0,33%220
21.57.4210,55-0,66%100
21.57.3410,62INV.600
21.57.2810,585-0,33%100
21.57.1710,585-0,33%100
21.57.1710,62INV.200
21.57.1710,625+0,05%100
21.57.1710,62INV.100
21.57.1710,625+0,05%100
21.57.1510,585-0,33%200
21.57.1510,6075-0,12%100
21.57.1510,585-0,33%234
21.57.1510,62INV.100
21.57.1510,6075-0,12%107
21.57.1510,62INV.100
21.57.0810,545-0,71%100
21.57.0510,605-0,14%100
21.57.0110,6225+0,02%102
21.56.4710,605-0,14%101
21.55.0110,56-0,56%100
21.54.4010,51-1,04%100
21.54.4010,52-0,94%100
21.54.4010,51-1,04%442
21.54.4010,52-0,94%261
21.54.2710,44-1,69%1.352
OraValoreVar.%Volume
21.53.1110,50-1,13%100
21.53.1110,48-1,32%200
21.53.0010,51-1,04%200
21.52.5810,52-0,94%200
21.51.4310,54-0,75%200
21.50.0010,59-0,28%100
21.50.0010,60-0,19%100
21.50.0010,61-0,09%100
21.50.0010,59-0,28%100
21.49.3110,665+0,42%212
21.49.2710,65+0,28%164
21.49.2110,665+0,42%600
21.49.0010,63+0,09%300
21.48.3810,605-0,14%352
21.47.1610,62INV.100
21.47.0310,605-0,14%100
21.47.0310,61-0,09%200
21.45.2610,555-0,61%340
21.45.2510,60-0,19%100
21.45.2510,62INV.200
21.45.2510,60-0,19%200
21.45.2510,62INV.100
21.45.2510,61-0,09%100
21.45.2510,62INV.200
21.45.2510,63+0,09%600
21.45.1310,67+0,47%100
21.44.5010,63+0,09%100
21.44.3310,67+0,47%100
21.44.2910,63+0,09%100
21.43.2110,67+0,47%100
OraValoreVar.%Volume
21.42.4510,64+0,19%137
21.42.3310,62INV.141
21.42.3310,60-0,19%200
21.42.3310,63+0,09%355
21.42.3310,62INV.148
21.42.3310,60-0,19%800
21.42.3210,55-0,66%1.176
21.42.2710,53-0,85%300
21.42.2710,52-0,94%100
21.42.2710,52-0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```