Milano 15:59
52.233 +1,33%
Nasdaq 15:59
30.115 +1,59%
Dow Jones 15:59
51.802 +0,23%
Londra 15:59
10.724 +0,61%
Francoforte 15:59
25.548 +0,96%

Immunic

Mercato: NASDAQ - National

10,86
+2,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.57.5310,91+2,73%100
15.57.5310,86+2,26%100
15.57.5310,85+2,17%100
15.57.5310,86+2,26%300
15.57.3510,81+1,79%300
15.56.3710,80+1,69%100
15.54.3310,835+2,02%300
15.53.5710,83+1,98%1.500
15.53.5710,8325+2,00%100
15.53.5610,81+1,79%197
15.53.4210,8852+2,50%100
15.53.2110,82+1,88%100
15.49.3410,85+2,17%100
15.46.1310,8899+2,54%100
15.43.2810,875+2,40%1.000
15.43.2810,76+1,32%100
15.42.1310,77+1,41%200
15.42.1310,88+2,45%2.220
15.42.1310,87+2,35%540
15.42.1310,86+2,26%240
15.42.1310,75+1,22%100
15.40.4110,75+1,22%100
15.38.3310,99+3,48%1.000
15.35.4811,00+3,58%100
15.33.4610,99+3,48%100
15.33.4610,94+3,01%200
15.33.4610,91+2,73%200
15.33.4610,96+3,20%100
15.33.4610,95+3,11%200
15.33.4610,88+2,45%100
OraValoreVar.%Volume
15.33.4610,91+2,73%200
15.33.4610,845+2,12%200
15.33.4210,73+1,04%100
15.32.3210,72+0,94%500
15.32.1910,69+0,66%300
15.32.1910,65+0,28%189
15.32.1910,69+0,66%120
15.32.1910,70+0,75%120
15.32.1910,68+0,56%100
15.32.1910,69+0,66%500
15.32.1910,68+0,56%154
15.32.1910,69+0,66%220
15.32.1910,70+0,75%120
15.32.1910,69+0,66%120
15.32.1910,70+0,75%120
15.32.1910,69+0,66%240
15.32.1910,70+0,75%120
15.32.1910,69+0,66%120
15.32.1910,70+0,75%240
15.32.1910,69+0,66%240
15.32.1910,70+0,75%240
15.32.1910,69+0,66%480
15.32.1910,70+0,75%580
15.32.1910,73+1,04%633
15.32.1910,695+0,71%100
15.31.2210,76+1,32%200
15.31.2210,75+1,22%439
15.31.2210,76+1,32%200
15.31.2210,75+1,22%933
15.31.0010,815+1,84%100
OraValoreVar.%Volume
15.30.5010,77+1,41%100
15.30.1810,86+2,26%100
15.30.1810,82+1,88%100
22.00.0110,62INV.63.314

(*) I dati sono limitati agli ultimi 100 contratti.

```