Milano 17:35
52.372 +1,60%
Nasdaq 17:54
30.319 +2,28%
Dow Jones 17:54
51.924 +0,47%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Immunic

Mercato: NASDAQ - National

10,71
+0,85%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.54.3610,75+1,22%647
17.54.3610,78+1,51%100
17.54.3610,79+1,60%600
17.54.3610,78+1,51%600
17.54.3610,79+1,60%200
17.54.3610,71+0,85%100
17.54.2010,8575+2,24%100
17.54.0010,8575+2,24%100
17.54.0010,81+1,79%300
17.53.4010,8625+2,28%100
17.53.3210,83+1,98%2.140
17.53.3210,79+1,60%600
17.53.3110,91+2,73%3.500
17.53.3110,915+2,78%100
17.53.3110,92+2,82%100
17.53.3110,91+2,73%1.700
17.53.2510,995+3,53%100
17.53.2411,03+3,86%100
17.53.2410,93+2,92%200
17.53.2410,925+2,87%100
17.53.2410,96+3,20%100
17.53.2410,94+3,01%100
17.53.2410,93+2,92%500
17.53.2410,92+2,82%200
17.53.2410,975+3,34%340
17.53.2410,93+2,92%100
17.53.2410,975+3,34%240
17.53.2411,04+3,95%300
17.53.2410,975+3,34%240
17.53.2410,93+2,92%300
OraValoreVar.%Volume
17.53.2410,975+3,34%240
17.53.2410,94+3,01%200
17.53.2410,9025+2,66%100
17.53.2410,93+2,92%820
17.53.2410,92+2,82%220
17.53.2410,93+2,92%100
17.53.2410,94+3,01%100
17.53.2410,93+2,92%300
17.53.2410,92+2,82%300
17.53.2410,925+2,87%100
17.53.2410,93+2,92%220
17.53.2410,92+2,82%120
17.53.2410,93+2,92%440
17.53.2410,92+2,82%240
17.53.2410,93+2,92%440
17.53.2410,92+2,82%240
17.53.2410,93+2,92%120
17.53.2410,92+2,82%120
17.53.2410,93+2,92%640
17.53.2410,92+2,82%240
17.53.2410,94+3,01%1.100
17.52.3910,86+2,26%300
17.52.3810,79+1,60%216
17.52.2610,82+1,88%100
17.52.2010,865+2,31%200
17.52.2010,855+2,21%200
17.51.2810,82+1,88%300
17.50.5810,86+2,26%100
17.50.3810,855+2,21%100
17.50.2910,82+1,88%841
OraValoreVar.%Volume
17.49.3710,86+2,26%100
17.49.3710,855+2,21%100
17.49.1710,82+1,88%200
17.49.1610,84+2,07%150
17.48.3810,82+1,88%100
17.48.0110,81+1,79%100
17.47.0610,82+1,88%200
17.46.3510,855+2,21%200
17.45.3710,82+1,88%300
17.45.3410,85+2,17%100
17.45.3410,86+2,26%100
17.44.1710,82+1,88%200
17.44.1410,85+2,17%100
17.43.1710,79+1,60%200
17.43.1710,82+1,88%100
17.42.2410,79+1,60%100
17.42.0210,78+1,51%100
17.42.0210,79+1,60%100
17.42.0210,8425+2,10%100
17.41.1710,855+2,21%100
17.40.3710,785+1,55%100
17.40.3610,855+2,21%100
17.40.3010,81+1,79%400
17.40.1110,79+1,60%100
17.38.2910,81+1,79%100
17.37.5810,83+1,98%300
17.37.1710,835+2,02%100
17.36.2910,79+1,60%220
17.36.2810,80+1,69%120
17.35.3110,8475+2,14%100
OraValoreVar.%Volume
17.35.3110,845+2,12%259
17.35.2810,86+2,26%200
17.34.4610,87+2,35%201
17.34.1710,865+2,31%100
17.34.1610,87+2,35%397
17.34.1610,88+2,45%100
17.32.5910,87+2,35%100
17.32.3110,86+2,26%100
17.32.1410,87+2,35%300
17.31.5810,88+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```