Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Immuron Limited Sponsored Adr

Mercato: NASDAQ - National

1,56
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,56+0,65%2.147
21.59.551,54-0,65%2.000
21.59.441,50-3,23%365
21.59.441,51-2,58%100
21.59.441,50-3,23%4.000
21.59.441,53-1,29%670
21.59.441,535-0,97%300
21.59.441,509-2,65%475
21.58.111,54-0,65%2.400
21.58.091,55INV.469
21.57.551,5501+0,01%1.000
21.49.141,56+0,65%105
21.45.221,57+1,29%300
21.44.491,55INV.601
21.42.021,5501+0,01%600
21.41.021,545-0,32%100
21.41.021,55INV.1.560
21.41.011,55INV.5.000
21.39.211,545-0,32%3.821
21.39.141,55INV.1.000
21.37.511,5501+0,01%3.000
21.36.231,56+0,65%513
21.32.121,57+1,29%230
21.32.121,56+0,65%100
21.32.121,57+1,29%400
21.32.121,56+0,65%100
21.32.121,54-0,65%2.000
21.31.561,56+0,65%300
21.31.441,55INV.838
21.31.441,54-0,65%261
OraValoreVar.%Volume
21.27.471,5505+0,03%200
21.22.081,56+0,65%300
21.18.571,565+0,97%350
21.14.071,58+1,94%150
21.13.481,57+1,29%3.983
21.12.301,5797+1,92%500
21.05.061,57+1,29%200
21.01.411,57+1,29%300
21.01.411,58+1,94%251
21.01.351,55INV.778
20.48.231,58+1,94%200
20.44.451,61+3,87%100
20.44.441,60+3,23%1.708
20.44.441,59+2,58%100
20.44.441,61+3,87%248
20.44.441,60+3,23%100
20.44.441,62+4,52%5.018
20.44.111,61+3,87%600
20.41.461,60+3,23%283
20.41.451,61+3,87%268
20.41.451,595+2,90%100
20.41.441,59+2,58%300
20.41.441,58+1,94%400
20.41.441,56+0,65%1.349
20.41.441,57+1,29%100
20.41.431,56+0,65%353
20.33.351,5649+0,96%2.000
20.27.221,55INV.100
20.27.221,54-0,65%200
20.27.131,58+1,94%4.000
OraValoreVar.%Volume
20.26.231,5639+0,90%1.612
20.25.321,60+3,23%598
20.25.311,59+2,58%425
20.20.351,60+3,23%100
20.19.511,605+3,55%100
20.18.351,61+3,87%2.800
20.18.241,60+3,23%100
20.18.211,59+2,58%700
20.18.211,60+3,23%2.800
20.18.151,59+2,58%647
20.18.151,58+1,94%710
20.18.151,575+1,61%100
20.18.151,59+2,58%1.600
20.18.151,575+1,61%100
20.18.151,58+1,94%920
20.16.441,56+0,65%100
20.16.441,55INV.2.433
20.04.571,54-0,65%100
20.04.571,55INV.1.008
20.03.161,5662+1,05%1.100
20.01.091,56+0,65%450
19.55.131,57+1,29%5.000
19.53.471,56+0,65%200
19.53.301,5606+0,68%169
19.53.251,56+0,65%950
19.48.351,55INV.239
19.40.161,56+0,65%400
19.38.111,578+1,81%448
19.35.491,57+1,29%300
19.35.491,58+1,94%200
OraValoreVar.%Volume
19.35.471,56+0,65%100
19.34.481,5501+0,01%407
19.31.351,555+0,32%100
19.30.511,555+0,32%200
19.30.511,55INV.100
19.29.511,56+0,65%205
19.22.361,60+3,23%1.200
19.22.361,59+2,58%300
19.22.361,60+3,23%100
19.22.361,59+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```