Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

1,05
+4,37%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.24.301,05+4,37%3.236
17.24.301,048+4,17%2.938
17.23.101,042+3,58%1.101
17.19.001,044+3,78%770
17.15.131,048+4,17%678
17.09.341,046+3,98%136
17.09.001,046+3,98%1.064
17.09.001,042+3,58%199
17.08.551,042+3,58%10.000
17.08.461,046+3,98%459
17.08.461,048+4,17%485
17.08.171,042+3,58%1.614
17.08.171,046+3,98%1.970
17.07.281,042+3,58%971
17.07.251,044+3,78%495
17.07.251,05+4,37%10.004
17.00.471,052+4,57%627
16.56.371,054+4,77%1.293
16.56.201,052+4,57%1.336
16.52.051,046+3,98%1.160
16.52.021,05+4,37%6.352
16.51.481,052+4,57%961
16.51.321,058+5,17%10.000
16.45.291,054+4,77%2.843
16.45.291,056+4,97%633
16.45.271,058+5,17%633
16.45.271,056+4,97%1.541
16.45.271,06+5,37%36.424
16.45.211,056+4,97%1.607
16.41.561,06+5,37%11.404
OraValoreVar.%Volume
16.27.361,054+4,77%1.205
16.27.361,052+4,57%459
16.13.101,048+4,17%885
15.48.571,05+4,37%1.002
15.36.001,054+4,77%586
15.35.491,056+4,97%2.458
15.30.131,05+4,37%337
15.14.531,054+4,77%2.382
15.06.491,058+5,17%1.700
14.50.011,048+4,17%2.484
14.44.001,04+3,38%519
14.25.441,042+3,58%809
14.25.281,044+3,78%3.000
14.09.531,036+2,98%1
14.09.531,038+3,18%1.402
13.55.121,04+3,38%2.000
13.54.361,036+2,98%16
13.53.431,034+2,78%4.350
13.53.381,036+2,98%74
13.37.161,038+3,18%690
13.35.491,034+2,78%311
13.35.491,036+2,98%737
13.35.491,038+3,18%763
13.35.491,036+2,98%438
13.35.491,034+2,78%2.204
13.35.491,036+2,98%1.004
13.35.491,034+2,78%6.844
13.35.491,032+2,58%441
13.34.121,03+2,39%442
13.34.011,028+2,19%1.412
OraValoreVar.%Volume
13.10.041,026+1,99%33
13.05.591,02+1,39%179
13.03.501,024+1,79%2.594
13.03.501,026+1,99%576
13.02.401,024+1,79%441
13.02.351,026+1,99%251
10.09.101,024+1,79%73
9.54.471,022+1,59%797
9.35.041,02+1,39%114
9.25.331,016+0,99%2.315
9.25.301,014+0,80%745
9.23.341,012+0,60%935
9.18.061,01+0,40%25.000
9.18.061,012+0,60%2.492
9.17.201,016+0,99%3.478
9.17.111,014+0,80%2.257
9.17.061,01+0,40%451
9.17.061,008+0,20%1.031
9.17.061,012+0,60%1.113
9.17.051,012+0,60%338
9.17.041,01+0,40%18.414
9.17.021,012+0,60%3.105
9.17.011,014+0,80%1.319
9.17.011,02+1,39%1.516
9.17.011,018+1,19%1.009
9.17.011,016+0,99%937
9.17.011,01+0,40%4.117
9.00.14,98-2,58%1.402
17.35.111,006INV.98.098

(*) I dati sono limitati agli ultimi 100 contratti.

```