Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

1,09

+2,25%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,09	+2,25%	20.395	22.230,55
17.30.00	1,092	+2,44%	15	16,38
17.29.56	1,076	+0,94%	133	143,11
17.27.17	1,086	+1,88%	218	236,75
17.24.16	1,092	+2,44%	1.257	1.372,64
17.20.07	1,088	+2,06%	354	385,15
17.17.52	1,09	+2,25%	100	109,00
17.17.17	1,092	+2,44%	1.569	1.713,35
17.16.34	1,09	+2,25%	1.373	1.496,57
17.16.24	1,092	+2,44%	1.735	1.894,62
17.00.07	1,094	+2,63%	1.541	1.685,85
16.59.46	1,088	+2,06%	49	53,31
16.56.19	1,09	+2,25%	496	540,64
16.55.18	1,096	+2,81%	5.450	5.973,20
16.46.19	1,098	+3,00%	5.404	5.933,59
16.44.38	1,094	+2,63%	50	54,70
16.44.25	1,092	+2,44%	438	478,30
16.39.27	1,094	+2,63%	858	938,65
16.31.54	1,10	+3,19%	431	474,10
16.01.19	1,094	+2,63%	55	60,17
16.01.18	1,096	+2,81%	1.595	1.748,12
16.00.17	1,10	+3,19%	20.000	22.000,00
15.59.29	1,094	+2,63%	1.901	2.079,69
15.59.29	1,092	+2,44%	392	428,06
15.59.03	1,098	+3,00%	1.744	1.914,91
15.58.31	1,10	+3,19%	5.911	6.502,10
15.58.31	1,096	+2,81%	720	789,12
15.57.16	1,102	+3,38%	5.000	5.510,00
15.57.05	1,10	+3,19%	443	487,30
15.57.05	1,102	+3,38%	266	293,13

Ora	Valore	Var.%	Volume	Controvalore
15.57.05	1,10	+3,19%	7.113	7.824,30
15.56.56	1,098	+3,00%	2.805	3.079,89
15.56.48	1,096	+2,81%	391	428,54
15.56.48	1,094	+2,63%	1.600	1.750,40
15.56.48	1,096	+2,81%	112	122,75
15.56.48	1,094	+2,63%	2.898	3.170,41
15.56.43	1,096	+2,81%	1.395	1.528,92
15.56.43	1,098	+3,00%	2.084	2.288,23
15.55.10	1,09	+2,25%	2	2,18
15.35.05	1,096	+2,81%	315	345,24
15.35.01	1,098	+3,00%	590	647,82
15.17.15	1,094	+2,63%	1.287	1.407,98
15.17.15	1,096	+2,81%	7.000	7.672,00
15.16.52	1,098	+3,00%	1.516	1.664,57
15.16.52	1,096	+2,81%	1.000	1.096,00
15.16.52	1,092	+2,44%	2.492	2.721,26
15.16.45	1,098	+3,00%	440	483,12
15.12.12	1,094	+2,63%	329	359,93
15.12.12	1,096	+2,81%	187	204,95
15.12.11	1,096	+2,81%	10.033	10.996,17
13.03.04	1,09	+2,25%	1.159	1.263,31
12.18.04	1,086	+1,88%	50	54,30
12.16.21	1,088	+2,06%	3.168	3.446,78
12.16.17	1,086	+1,88%	394	427,88
12.14.07	1,088	+2,06%	1.832	1.993,22
12.13.10	1,092	+2,44%	503	549,28
12.13.06	1,088	+2,06%	1.758	1.912,70
12.13.06	1,09	+2,25%	393	428,37
12.12.39	1,088	+2,06%	394	428,67
12.12.39	1,086	+1,88%	1.424	1.546,46

Ora	Valore	Var.%	Volume	Controvalore
12.03.31	1,08	+1,31%	41	44,28
12.02.15	1,082	+1,50%	675	730,35
12.00.20	1,078	+1,13%	913	984,21
12.00.20	1,08	+1,31%	25.397	27.428,76
12.00.20	1,078	+1,13%	154	166,01
12.00.20	1,076	+0,94%	1.264	1.360,06
10.42.14	1,074	+0,75%	268	287,83
10.38.02	1,072	+0,56%	1.445	1.549,04
10.37.57	1,07	+0,38%	131	140,17
10.37.26	1,068	+0,19%	401	428,27
10.37.24	1,06	-0,56%	404	428,24
10.37.23	1,064	-0,19%	71	75,54
17.39.32	1,066	INV.	38	40,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide