Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

0,904

-0,77%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,904	-0,77%	19.995	18.075,48
17.25.06	,911	INV.	821	747,93
17.25.06	,91	-0,11%	322	293,02
17.25.05	,912	+0,11%	798	727,78
17.21.22	,911	INV.	240	218,64
17.21.11	,912	+0,11%	1.633	1.489,30
17.21.04	,908	-0,33%	900	817,20
17.20.55	,909	-0,22%	15	13,64
17.20.51	,908	-0,33%	734	666,47
17.20.51	,909	-0,22%	546	496,31
17.20.51	,91	-0,11%	25.000	22.750,00
17.20.51	,914	+0,33%	19.228	17.574,39
17.20.51	,916	+0,55%	349	319,68
17.14.59	,914	+0,33%	772	705,61
17.02.09	,916	+0,55%	735	673,26
16.32.30	,914	+0,33%	8	7,31
16.31.41	,913	+0,22%	60	54,78
16.13.32	,908	-0,33%	150	136,20
16.03.23	,91	-0,11%	15.000	13.650,00
15.58.22	,911	INV.	220	200,42
15.45.21	,912	+0,11%	601	548,11
15.43.16	,906	-0,55%	400	362,40
15.43.14	,911	INV.	2.141	1.950,45
15.39.51	,913	+0,22%	1.573	1.436,15
14.36.03	,91	-0,11%	189	171,99
14.36.03	,911	INV.	1.917	1.746,39
13.53.21	,91	-0,11%	1.372	1.248,52
13.35.55	,914	+0,33%	1.524	1.392,94
13.35.55	,912	+0,11%	15.000	13.680,00
13.35.55	,914	+0,33%	372	340,01

Ora	Valore	Var.%	Volume	Controvalore
13.35.55	,915	+0,44%	300	274,50
13.19.58	,913	+0,22%	417	380,72
13.19.57	,917	+0,66%	861	789,54
13.19.56	,914	+0,33%	200	182,80
13.09.29	,915	+0,44%	1.633	1.494,20
12.57.21	,906	-0,55%	615	557,19
12.57.06	,908	-0,33%	50	45,40
12.57.04	,912	+0,11%	1.063	969,46
12.55.04	,916	+0,55%	1.082	991,11
12.55.04	,915	+0,44%	5.383	4.925,45
12.30.40	,919	+0,88%	840	771,96
12.17.18	,915	+0,44%	9	8,24
11.17.13	,916	+0,55%	200	183,20
11.07.02	,915	+0,44%	19.987	18.288,11
11.07.01	,917	+0,66%	1.128	1.034,38
10.44.00	,918	+0,77%	1.590	1.459,62
10.44.00	,912	+0,11%	75	68,40
9.58.24	,924	+1,43%	3.000	2.772,00
9.21.51	,913	+0,22%	2.249	2.053,34
9.14.11	,91	-0,11%	2.222	2.022,02
9.14.11	,911	INV.	1.806	1.645,27
9.14.11	,909	-0,22%	1.526	1.387,13
9.13.42	,902	-0,99%	733	661,17
9.09.11	,897	-1,54%	600	538,20
9.08.44	,896	-1,65%	1	,90
9.08.30	,903	-0,88%	89	80,37
9.08.27	,897	-1,54%	936	839,59
9.08.26	,90	-1,21%	5.060	4.554,00
9.06.15	,901	-1,10%	488	439,69
9.04.36	,898	-1,43%	2	1,80

Ora	Valore	Var.%	Volume	Controvalore
9.03.10	,901	-1,10%	100	90,10
9.00.14	,889	-2,41%	150	133,35
17.35.00	,911	INV.	53.727	48.945,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide