Milano 17:35
45.715 +3,17%
Nasdaq 19:33
24.140 +1,69%
Dow Jones 19:33
46.776 +0,94%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Imperial Brands

ISIN: GB0004544929 - Mercato: XETRA

34,83
-1,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3534,83-1,94%89
17.28.3034,76-2,14%100
17.14.2134,66-2,42%3
17.14.2134,69-2,34%41
17.12.4034,68-2,36%38
17.12.1534,70-2,31%500
17.09.0034,74-2,20%36
17.07.1734,76-2,14%1
17.06.2234,75-2,17%9
17.06.0934,76-2,14%16
17.06.0934,79-2,06%100
17.05.5334,79-2,06%132
17.05.3534,74-2,20%82
17.04.4934,76-2,14%1.000
17.02.5934,73-2,22%100
16.59.0334,80-2,03%1
16.53.0634,83-1,94%14
16.42.2934,88-1,80%3
16.42.0734,85-1,89%1.500
16.42.0734,81-2,00%185
16.06.3034,37-3,24%924
15.51.0834,55-2,73%33
15.40.1134,95-1,60%427
15.40.0834,94-1,63%18
15.37.3334,98-1,52%237
15.37.2935,00-1,46%3.155
15.34.0134,92-1,69%7
15.33.5935,00-1,46%57
15.33.2535,04-1,35%50
15.29.0435,11-1,15%3
OraValoreVar.%Volume
15.24.2735,19-0,93%50
15.18.2635,16-1,01%33
15.15.1235,19-0,93%220
15.08.0335,06-1,30%217
15.03.2535,14-1,07%1.000
14.57.1435,08-1,24%240
14.44.5935,20-0,90%400
14.44.5935,19-0,93%93
14.25.1835,27-0,70%2
13.57.4935,36-0,45%14
13.36.5735,12-1,13%500
13.36.5635,08-1,24%450
13.36.5635,09-1,21%1.066
13.36.5635,10-1,18%500
13.35.5135,18-0,96%1.729
13.04.5935,39-0,37%100
12.28.1035,30-0,62%1
12.27.4135,36-0,45%11
11.29.3735,35-0,48%2
11.16.4235,28-0,68%30
11.01.2235,20-0,90%4
10.48.0635,13-1,10%44
10.40.3735,16-1,01%100
10.40.3735,15-1,04%400
10.38.0235,13-1,10%96
10.23.3535,115-1,14%50
10.23.3535,09-1,21%500
10.23.3435,10-1,18%500
10.23.2535,09-1,21%500
10.19.0835,05-1,32%800
OraValoreVar.%Volume
10.18.4835,08-1,24%1.500
10.05.4035,16-1,01%1
9.51.1735,22-0,84%49
9.48.5335,30-0,62%600
9.26.4635,23-0,82%163
9.22.2935,30-0,62%300
9.22.2935,31-0,59%500
9.19.0735,27-0,70%800
9.14.1135,21-0,87%50
9.11.5535,12-1,13%300
9.11.5535,11-1,15%700
9.11.1735,155-1,03%50
9.09.4235,13-1,10%50
9.09.3535,115-1,14%50
9.09.2835,11-1,15%50
9.09.2135,09-1,21%335
9.09.2135,10-1,18%500
9.09.2135,11-1,15%165
9.08.0835,13-1,10%50
9.07.4935,125-1,11%22
9.07.3435,12-1,13%50
9.07.1535,125-1,11%50
9.05.4035,16-1,01%1
9.05.0935,18-0,96%500
9.04.3735,19-0,93%1.159
18.30.0735,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```