Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Imperial Brands

ISIN: GB0004544929 - Mercato: XETRA

32,59
-0,76%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4132,59-0,76%168
17.19.2432,60-0,73%47
17.17.5432,62-0,67%47
17.16.2432,61-0,70%47
17.12.1032,625-0,65%47
17.12.0032,615-0,69%47
17.10.0832,61-0,70%47
17.08.1232,605-0,72%47
17.07.0032,59-0,76%27
17.06.3532,565-0,84%94
17.06.3532,56-0,85%47
17.06.3532,555-0,87%47
17.00.4132,56-0,85%47
17.00.2532,555-0,87%47
16.58.1332,535-0,93%47
16.54.1032,53-0,94%47
16.50.2432,52-0,97%47
16.45.0732,555-0,87%47
16.43.0732,55-0,88%47
16.30.1832,535-0,93%47
16.30.1332,55-0,88%8
16.21.1132,58-0,79%1.355
16.16.2932,59-0,76%14
15.59.1832,61-0,70%104
15.54.1632,57-0,82%16
15.39.3932,51-1,00%1
15.35.0432,53-0,94%3
15.25.4032,51-1,00%6
15.16.1532,55-0,88%1.243
15.09.1432,56-0,85%5
OraValoreVar.%Volume
14.39.4832,49-1,07%19
14.29.2732,33-1,55%277
14.29.2732,36-1,46%63
14.29.2732,39-1,37%500
14.29.2732,46-1,16%53
14.29.2732,31-1,61%10
13.24.2832,52-0,97%1
13.02.3332,60-0,73%100
12.28.3732,64-0,61%23
12.28.2332,62-0,67%627
11.52.2432,67-0,52%24
11.21.0032,73-0,33%10
11.09.5632,77-0,21%17
10.58.2532,73-0,33%23
10.32.3332,71-0,40%200
9.55.4032,77-0,21%23
9.43.4132,74-0,30%1.042
9.24.2332,77-0,21%13
9.08.3232,78-0,18%11
9.04.3132,93+0,27%1.300
18.30.0832,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```