Imperial Brands

ISIN: GB0004544929 - Mercato: XETRA

31,53

+2,70%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.38	31,53	+2,70%	46	1.450,38
17.25.41	31,67	+3,16%	124	3.927,08
17.25.41	31,66	+3,13%	11	348,26
17.22.58	31,64	+3,06%	7	221,48
17.21.44	31,61	+2,96%	10	316,10
17.20.13	31,60	+2,93%	87	2.749,20
17.13.53	31,57	+2,83%	700	22.099,00
17.13.13	31,58	+2,87%	300	9.474,00
17.13.01	31,60	+2,93%	500	15.800,00
17.08.06	31,59	+2,90%	113	3.569,67
17.03.18	31,56	+2,80%	22	694,32
17.01.51	31,55	+2,77%	230	7.256,50
16.55.33	31,53	+2,70%	500	15.765,00
16.53.39	31,57	+2,83%	4	126,28
16.34.14	31,55	+2,77%	1.000	31.550,00
16.25.54	31,56	+2,80%	11	347,16
16.21.12	31,54	+2,74%	8	252,32
16.20.47	31,53	+2,70%	19	599,07
16.18.46	31,55	+2,77%	2.000	63.100,00
16.12.02	31,52	+2,67%	1.200	37.824,00
16.11.56	31,54	+2,74%	1.000	31.540,00
16.11.18	31,55	+2,77%	500	15.775,00
16.11.18	31,54	+2,74%	500	15.770,00
16.09.59	31,52	+2,67%	310	9.771,20
16.09.59	31,51	+2,64%	943	29.713,93
16.07.25	31,50	+2,61%	502	15.813,00
16.06.07	31,48	+2,54%	1.315	41.396,20
15.59.23	31,47	+2,51%	502	15.797,94
15.53.57	31,44	+2,41%	1.000	31.440,00
15.53.17	31,46	+2,48%	500	15.730,00

Ora	Valore	Var.%	Volume	Controvalore
15.52.19	31,48	+2,54%	233	7.334,84
15.47.54	31,47	+2,51%	1.000	31.470,00
15.46.07	31,45	+2,44%	100	3.145,00
15.45.20	31,48	+2,54%	500	15.740,00
15.44.41	31,46	+2,48%	900	28.314,00
15.44.34	31,47	+2,51%	900	28.323,00
15.44.16	31,48	+2,54%	200	6.296,00
15.42.58	31,45	+2,44%	1.476	46.420,20
15.42.48	31,47	+2,51%	1.500	47.205,00
15.42.47	31,48	+2,54%	945	29.748,60
15.42.46	31,48	+2,54%	1.500	47.220,00
15.42.46	31,46	+2,48%	500	15.730,00
15.42.45	31,49	+2,57%	2.500	78.725,00
15.42.44	31,50	+2,61%	92	2.898,00
15.42.43	31,49	+2,57%	500	15.745,00
15.42.43	31,46	+2,48%	500	15.730,00
15.42.43	31,45	+2,44%	500	15.725,00
15.42.43	31,44	+2,41%	500	15.720,00
15.34.00	31,43	+2,38%	225	7.071,75
15.32.17	31,47	+2,51%	500	15.735,00
15.32.17	31,53	+2,70%	1.000	31.530,00
15.32.16	31,47	+2,51%	500	15.735,00
15.32.16	31,53	+2,70%	300	9.459,00
15.32.16	31,54	+2,74%	1.000	31.540,00
15.32.16	31,46	+2,48%	500	15.730,00
15.32.16	31,54	+2,74%	1.000	31.540,00
15.32.16	31,53	+2,70%	375	11.823,75
15.32.16	31,48	+2,54%	125	3.935,00
15.32.16	31,45	+2,44%	500	15.725,00
15.32.16	31,53	+2,70%	496	15.638,88

Ora	Valore	Var.%	Volume	Controvalore
15.32.16	31,52	+2,67%	504	15.886,08
15.32.04	31,44	+2,41%	500	15.720,00
15.32.04	31,52	+2,67%	40	1.260,80
15.32.04	31,51	+2,64%	660	20.796,60
15.32.03	31,43	+2,38%	100	3.143,00
15.32.03	31,53	+2,70%	1.500	47.295,00
15.32.03	31,52	+2,67%	250	7.880,00
15.32.03	31,51	+2,64%	250	7.877,50
15.32.03	31,52	+2,67%	90	2.836,80
15.32.03	31,51	+2,64%	250	7.877,50
15.32.03	31,50	+2,61%	660	20.790,00
15.32.03	31,51	+2,64%	95	2.993,45
15.32.03	31,50	+2,61%	655	20.632,50
15.32.03	31,49	+2,57%	250	7.872,50
15.29.31	31,36	+2,15%	507	15.899,52
15.17.13	31,27	+1,86%	23	719,21
15.02.13	31,28	+1,89%	365	11.417,20
14.55.33	31,26	+1,82%	17	531,42
14.05.59	31,36	+2,15%	13	407,68
13.30.38	31,31	+1,99%	22	688,82
13.13.17	31,32	+2,02%	11	344,52
12.58.08	31,24	+1,76%	320	9.996,80
12.28.13	31,16	+1,50%	14	436,24
12.28.13	31,19	+1,60%	11	343,09
12.28.13	31,20	+1,63%	1.250	39.000,00
12.26.52	31,29	+1,92%	13	406,77
12.13.01	31,27	+1,86%	11	343,97
11.45.10	31,24	+1,76%	100	3.124,00
11.27.52	31,16	+1,50%	1	31,16
11.08.17	31,15	+1,47%	1.250	38.937,50

Ora	Valore	Var.%	Volume	Controvalore
10.59.04	31,18	+1,56%	4	124,72
10.51.57	31,17	+1,53%	152	4.737,84
10.43.30	31,15	+1,47%	3.999	124.568,85
10.43.21	31,13	+1,40%	1	31,13
10.32.06	31,22	+1,69%	200	6.244,00
10.23.46	31,16	+1,50%	1.142	35.584,72
10.19.13	31,21	+1,66%	500	15.605,00
10.17.24	31,19	+1,60%	100	3.119,00
10.05.56	31,17	+1,53%	10	311,70
10.00.12	31,24	+1,76%	502	15.682,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide