Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Imperial Brands

ISIN: GB0004544929 - Mercato: XETRA

38,39
+1,56%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3638,39+1,56%282
17.28.5238,33+1,40%16
17.18.3538,26+1,22%481
17.18.3538,25+1,19%852
17.12.4338,28+1,27%11
17.11.1938,30+1,32%80
17.07.0538,28+1,27%14
17.04.2038,26+1,22%40
17.03.4838,29+1,30%7
16.53.0138,23+1,14%3
16.44.5538,16+0,95%700
16.44.5538,17+0,98%1.400
16.44.5538,18+1,01%1.400
16.36.5738,20+1,06%19
16.29.3938,18+1,01%24
16.27.1138,21+1,08%269
16.20.4238,16+0,95%18
16.19.0738,18+1,01%7
16.16.4338,21+1,08%180
16.11.1738,18+1,01%42
16.08.3738,18+1,01%145
16.08.3738,07+0,71%145
16.08.3738,08+0,74%175
16.08.3738,09+0,77%245
16.08.3738,10+0,79%131
16.08.3738,11+0,82%180
16.08.3738,14+0,90%1.175
16.08.3738,15+0,93%1.175
16.08.3738,16+0,95%1.131
16.08.3738,17+0,98%1.000
OraValoreVar.%Volume
16.08.3738,19+1,03%160
16.08.3738,16+0,95%118
16.08.1038,23+1,14%39
16.05.0338,22+1,11%13
16.02.3738,20+1,06%4
16.02.1038,22+1,11%10
16.01.0638,21+1,08%80
16.00.0838,18+1,01%240
15.57.0538,16+0,95%1.000
15.56.5538,18+1,01%1.180
15.45.0338,16+0,95%22
15.44.5038,19+1,03%52
15.40.3038,21+1,08%2
15.38.4038,13+0,87%19
15.32.5338,11+0,82%263
15.20.1738,08+0,74%25
15.18.0338,06+0,69%273
15.08.3138,10+0,79%2
14.58.0438,08+0,74%2
14.43.0338,06+0,69%8
14.32.4638,00+0,53%43
14.13.5838,05+0,66%2
14.07.0338,10+0,79%2
13.58.1838,08+0,74%17
13.54.0338,10+0,79%3
13.40.1338,13+0,87%31
13.21.0138,16+0,95%16
13.08.4138,07+0,71%71
13.00.0338,12+0,85%17
12.59.1138,15+0,93%56
OraValoreVar.%Volume
12.54.3438,17+0,98%8
12.49.3238,19+1,03%702
12.42.5638,13+0,87%12
12.38.0138,10+0,79%350
12.31.4138,16+0,95%28
12.30.0338,18+1,01%35
12.30.0338,165+0,97%50
12.21.2038,18+1,01%2
12.19.4938,19+1,03%2
12.09.4738,20+1,06%1.293
12.00.5438,19+1,03%13
11.59.2938,15+0,93%110
11.45.0238,09+0,77%34
11.34.4138,06+0,69%2.000
11.13.1638,00+0,53%200
11.02.1737,98+0,48%26
10.46.2737,95+0,40%379
10.40.5337,94+0,37%1
10.27.3337,96+0,42%1.339
10.27.2237,94+0,37%42
10.18.5037,93+0,34%45
10.16.4937,90+0,26%59
10.08.3437,86+0,16%101
10.08.3437,87+0,19%2
10.06.0737,90+0,26%900
10.05.0937,87+0,19%1.400
10.02.1037,86+0,16%5
9.55.1337,85+0,13%2
9.10.0637,69-0,29%42
9.08.0237,65-0,40%160
OraValoreVar.%Volume
9.04.4637,61-0,50%349
18.30.2537,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```