Imperial Brands

ISIN: GB0004544929 - Mercato: XETRA

31,94

-1,51%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	31,94	-1,51%	49	1.565,06
17.28.48	32,00	-1,33%	90	2.880,00
17.28.48	31,98	-1,39%	326	10.425,48
17.27.28	31,99	-1,36%	34	1.087,66
17.24.42	32,01	-1,30%	173	5.537,73
17.18.03	31,97	-1,42%	569	18.190,93
17.00.39	31,95	-1,48%	1.257	40.161,15
16.57.31	31,94	-1,51%	1	31,94
16.45.19	32,03	-1,23%	15	480,45
16.45.09	32,07	-1,11%	336	10.775,52
16.43.14	32,05	-1,17%	1	32,05
16.21.15	32,10	-1,02%	100	3.210,00
16.19.20	32,09	-1,05%	6	192,54
16.04.27	31,94	-1,51%	1	31,94
15.31.41	31,91	-1,60%	7	223,37
15.08.54	31,93	-1,54%	9	287,37
15.03.51	31,98	-1,39%	1	31,98
14.49.14	31,95	-1,48%	500	15.975,00
14.49.14	31,94	-1,51%	4	127,76
14.32.35	31,87	-1,73%	483	15.393,21
14.25.44	31,85	-1,79%	1	31,85
14.17.17	31,84	-1,82%	1.029	32.763,36
14.16.51	31,82	-1,88%	125	3.977,50
13.50.34	31,80	-1,94%	14	445,20
13.18.01	31,78	-2,00%	2	63,56
12.59.16	31,77	-2,04%	4	127,08
12.47.14	31,71	-2,22%	125	3.963,75
12.40.25	31,70	-2,25%	200	6.340,00
12.15.14	31,74	-2,13%	500	15.870,00
12.10.37	31,72	-2,19%	300	9.516,00

Ora	Valore	Var.%	Volume	Controvalore
12.08.16	31,77	-2,04%	200	6.354,00
12.06.17	31,76	-2,07%	1.162	36.905,12
11.59.27	31,78	-2,00%	90	2.860,20
11.51.47	31,81	-1,91%	91	2.894,71
11.42.03	31,82	-1,88%	13	413,66
11.33.50	31,84	-1,82%	422	13.436,48
11.33.36	31,82	-1,88%	3	95,46
11.28.02	31,83	-1,85%	350	11.140,50
11.23.59	31,90	-1,63%	1.067	34.037,30
11.04.48	32,04	-1,20%	150	4.806,00
10.50.00	31,98	-1,39%	500	15.990,00
10.36.03	32,00	-1,33%	200	6.400,00
10.16.51	32,05	-1,17%	216	6.922,80
10.04.47	32,11	-0,99%	4	128,44
10.04.47	32,12	-0,96%	3.487	112.002,44
9.47.15	32,01	-1,30%	1.200	38.412,00
9.46.03	32,04	-1,20%	7	224,28
9.39.55	32,00	-1,33%	32	1.024,00
9.39.54	32,01	-1,30%	1.200	38.412,00
9.39.54	32,02	-1,26%	63	2.017,26
9.24.59	32,12	-0,96%	50	1.606,00
18.30.08	32,43	INV.	1	32,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide