Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

74,5
+0,27%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5774,50+0,27%20.202
17.19.4175,10+1,08%44
17.19.4175,00+0,94%17
17.18.3575,20+1,21%18
17.18.1275,10+1,08%34
17.15.5975,20+1,21%10
17.15.5975,10+1,08%20
17.15.5975,00+0,94%20
17.15.5974,80+0,67%47
17.15.5975,00+0,94%72
17.15.5975,10+1,08%99
17.15.5975,00+0,94%76
17.15.5974,90+0,81%6
17.15.5975,10+1,08%63
17.15.5974,80+0,67%302
17.15.5974,90+0,81%57
17.15.5975,00+0,94%113
17.15.5975,10+1,08%162
17.15.1375,20+1,21%132
17.14.2675,10+1,08%15
17.10.0875,20+1,21%24
17.05.1975,10+1,08%53
17.00.3475,10+1,08%229
17.00.3475,00+0,94%28
16.59.2175,00+0,94%9
16.58.1375,10+1,08%13
16.58.0675,20+1,21%21
16.51.2075,00+0,94%40
16.51.2075,10+1,08%200
16.50.3075,00+0,94%92
OraValoreVar.%Volume
16.49.1175,10+1,08%252
16.49.0675,00+0,94%6
16.47.4574,90+0,81%57
16.42.3075,00+0,94%73
16.41.4374,90+0,81%84
16.41.4375,00+0,94%86
16.38.3175,10+1,08%89
16.37.5575,30+1,35%19
16.32.0075,10+1,08%143
16.31.4075,20+1,21%37
16.31.4075,10+1,08%77
16.30.1075,00+0,94%32
16.30.0074,90+0,81%13
16.29.3474,80+0,67%53
16.29.3474,60+0,40%137
16.29.3474,70+0,54%93
16.29.3474,70+0,54%34
16.24.1874,80+0,67%13
16.23.5374,90+0,81%155
16.21.4775,00+0,94%35
16.20.0675,10+1,08%9
16.12.5474,90+0,81%82
16.11.3375,00+0,94%50
16.07.3875,10+1,08%71
16.07.1875,20+1,21%18
16.04.4975,00+0,94%9
16.03.3975,10+1,08%149
16.02.0175,20+1,21%75
16.00.5275,30+1,35%124
15.54.4075,30+1,35%131
OraValoreVar.%Volume
15.54.4075,10+1,08%29
15.54.4075,10+1,08%197
15.54.3975,00+0,94%75
15.53.1174,80+0,67%8
15.52.0174,90+0,81%136
15.49.5975,00+0,94%35
15.48.0574,90+0,81%4
15.48.0075,00+0,94%37
15.47.1375,10+1,08%100
15.44.3775,20+1,21%37
15.44.0975,40+1,48%19
15.41.1975,30+1,35%19
15.38.0275,20+1,21%10
15.36.2775,40+1,48%100
15.30.5275,20+1,21%108
15.29.4775,30+1,35%18
15.28.1075,20+1,21%18
15.25.4375,40+1,48%19
15.19.2175,20+1,21%36
15.19.0775,30+1,35%37
15.14.3275,40+1,48%18
15.11.4675,10+1,08%7
15.11.4675,20+1,21%92
15.11.4675,30+1,35%23
15.08.5175,30+1,35%44
15.06.0975,20+1,21%36
15.02.3475,30+1,35%18
14.59.1975,00+0,94%3
14.59.1675,10+1,08%79
14.56.2175,20+1,21%37
OraValoreVar.%Volume
14.55.4375,40+1,48%5
14.49.0075,20+1,21%66
14.48.4075,50+1,62%18
14.46.1775,40+1,48%18
14.43.0375,20+1,21%35
14.38.3775,30+1,35%19
14.34.2075,50+1,62%19
14.31.4975,40+1,48%88
14.30.3175,20+1,21%19
14.30.0875,40+1,48%18

(*) I dati sono limitati agli ultimi 100 contratti.

```