Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

63,5
-3,35%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.5563,50-3,35%16
17.19.4663,40-3,50%185
17.19.4663,50-3,35%64
17.16.4963,60-3,20%33
17.16.4363,50-3,35%59
17.12.0463,40-3,50%127
17.06.5063,50-3,35%7
17.05.2863,60-3,20%9
17.02.3563,80-2,89%133
16.59.0963,60-3,20%300
16.59.0963,70-3,04%82
16.55.0263,70-3,04%251
16.53.3163,80-2,89%37
16.52.4363,90-2,74%192
16.50.1964,10-2,44%86
16.50.1964,00-2,59%28
16.50.1964,20-2,28%271
16.47.4663,90-2,74%22
16.47.4663,80-2,89%91
16.47.4664,10-2,44%4
16.47.4664,00-2,59%114
16.47.4663,90-2,74%137
16.47.4663,80-2,89%23
16.44.4263,70-3,04%102
16.24.0963,80-2,89%7
16.23.4063,70-3,04%150
16.22.1563,60-3,20%133
16.17.5563,50-3,35%313
16.17.4163,40-3,50%212
16.17.3863,50-3,35%257
OraValoreVar.%Volume
16.09.2563,60-3,20%211
16.07.4463,70-3,04%137
16.06.1463,80-2,89%20
15.54.4863,60-3,20%86
15.54.4863,90-2,74%230
15.54.4863,80-2,89%202
15.53.0063,70-3,04%40
15.52.5763,70-3,04%48
15.52.5763,60-3,20%144
15.51.0363,60-3,20%61
15.46.5763,50-3,35%30
15.40.1063,60-3,20%16
15.38.5663,50-3,35%256
15.26.4963,60-3,20%166
15.22.5663,70-3,04%76
15.22.5663,60-3,20%263
15.16.3863,70-3,04%69
15.08.4563,60-3,20%160
15.01.1363,50-3,35%182
15.01.0263,60-3,20%87
15.00.5663,50-3,35%115
14.59.0063,40-3,50%148
14.51.4563,60-3,20%49
14.50.5163,80-2,89%58
14.50.5163,70-3,04%252
14.50.2363,80-2,89%314
14.45.2063,90-2,74%37
14.43.2363,80-2,89%59
14.40.3563,70-3,04%54
14.38.4763,60-3,20%55
OraValoreVar.%Volume
14.38.3763,70-3,04%444
14.38.3763,80-2,89%179
14.38.2263,60-3,20%88
14.23.4063,50-3,35%18
14.23.3163,40-3,50%84
14.18.2663,50-3,35%49
14.16.4063,40-3,50%49
14.11.3063,30-3,65%42
14.03.2063,40-3,50%80
14.00.0963,50-3,35%67
13.59.1463,40-3,50%133
13.59.1463,50-3,35%237
13.40.4663,70-3,04%47
13.39.4163,60-3,20%53
13.17.0863,70-3,04%104
13.09.1163,60-3,20%77
12.55.4163,70-3,04%49
12.48.1563,60-3,20%124
12.46.3463,50-3,35%27
12.32.5863,60-3,20%6
12.32.0263,50-3,35%17
12.30.4963,60-3,20%6
12.13.5763,40-3,50%54
12.06.4763,30-3,65%90
12.06.0663,70-3,04%100
12.05.5963,50-3,35%61
12.05.5863,40-3,50%60
12.00.3063,30-3,65%50
12.00.1363,50-3,35%148
11.58.2863,40-3,50%400
OraValoreVar.%Volume
11.55.1163,50-3,35%460
11.55.1163,60-3,20%176
11.50.5563,70-3,04%20
11.39.3663,80-2,89%157
11.38.3964,00-2,59%40
11.19.3363,80-2,89%46
11.16.1763,70-3,04%86
11.16.1763,90-2,74%62
11.11.1463,70-3,04%18
11.10.5464,00-2,59%285

(*) I dati sono limitati agli ultimi 100 contratti.

```