Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

68,2
+0,44%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5768,20+0,44%11.692
17.17.2568,00+0,15%23
17.15.2267,90INV.1
17.14.3168,00+0,15%23
17.09.3867,90INV.52
17.04.1968,00+0,15%124
16.59.5867,90INV.54
16.43.3168,10+0,29%91
16.36.1268,30+0,59%1
16.30.5068,50+0,88%7
16.28.4168,40+0,74%48
16.18.1468,30+0,59%6
16.02.1968,50+0,88%45
15.50.3368,70+1,18%274
15.32.5068,50+0,88%8
15.30.4068,40+0,74%168
15.30.4068,50+0,88%297
15.17.5968,60+1,03%31
15.14.0068,80+1,33%33
15.12.2769,00+1,62%303
15.12.2768,90+1,47%151
15.08.3568,50+0,88%123
15.08.3568,60+1,03%116
14.56.5068,80+1,33%90
14.51.3368,60+1,03%44
14.45.5368,70+1,18%39
14.37.2669,00+1,62%27
14.35.3668,90+1,47%24
14.35.0768,80+1,33%43
14.20.3268,70+1,18%100
OraValoreVar.%Volume
13.35.0968,80+1,33%87
13.14.3668,60+1,03%16
13.10.1268,70+1,18%66
13.06.3268,90+1,47%119
13.06.3268,50+0,88%1.668
13.06.3268,60+1,03%197
12.41.2468,80+1,33%157
12.39.0169,10+1,77%57
12.07.4268,80+1,33%202
12.05.5868,90+1,47%6
12.01.4169,00+1,62%71
11.56.1968,90+1,47%97
11.56.1969,00+1,62%74
11.56.1568,80+1,33%54
11.56.1568,90+1,47%107
11.42.2668,70+1,18%155
11.06.5968,50+0,88%10
10.48.0868,70+1,18%200
10.45.0968,40+0,74%34
10.40.0868,50+0,88%45
10.40.0368,60+1,03%23
10.34.5368,80+1,33%76
10.34.5368,70+1,18%50
10.27.1168,80+1,33%50
10.12.2869,00+1,62%297
10.12.2268,90+1,47%1.358
10.12.2268,80+1,33%439
10.12.2268,70+1,18%150
10.11.4868,60+1,03%27
10.11.4068,40+0,74%571
OraValoreVar.%Volume
10.11.4068,50+0,88%389
10.11.4068,70+1,18%99
10.06.0368,90+1,47%2
10.01.2168,80+1,33%200
9.57.0668,40+0,74%40
9.53.0568,50+0,88%220
9.38.1068,70+1,18%24
9.38.1068,80+1,33%14
9.36.1068,60+1,03%6
9.36.1068,30+0,59%1
9.20.1368,60+1,03%1
9.14.2468,40+0,74%63
9.01.2268,20+0,44%465
17.30.2267,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```