Milano 17:35
53.699 -0,01%
Nasdaq 18:13
29.764 +0,81%
Dow Jones 18:13
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

63,5
+3,25%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2663,50+3,25%16.472
17.15.0463,80+3,74%67
17.15.0463,70+3,58%38
17.04.2563,80+3,74%174
17.04.2563,70+3,58%13
17.01.4863,80+3,74%99
16.56.2263,70+3,58%270
16.56.2263,80+3,74%468
16.46.0663,60+3,41%332
16.46.0663,70+3,58%93
16.40.4963,70+3,58%103
16.33.3663,60+3,41%68
16.31.3363,50+3,25%111
16.31.1263,40+3,09%53
16.25.0663,50+3,25%46
16.20.5563,60+3,41%300
16.19.3663,30+2,93%237
16.18.1863,20+2,76%254
16.17.5763,10+2,60%303
16.17.5663,00+2,44%142
16.17.5662,90+2,28%114
16.17.5663,00+2,44%7
16.06.1263,10+2,60%64
16.00.3963,00+2,44%110
15.56.0363,20+2,76%154
15.56.0363,10+2,60%92
15.56.0363,20+2,76%552
15.55.0763,10+2,60%750
15.44.4763,00+2,44%350
15.41.4862,90+2,28%7
OraValoreVar.%Volume
15.36.1062,80+2,11%41
14.56.2363,10+2,60%41
14.56.1763,00+2,44%173
14.35.4863,20+2,76%201
14.34.0263,40+3,09%228
14.26.4663,30+2,93%113
14.05.4163,10+2,60%239
14.05.4163,20+2,76%177
14.05.4163,40+3,09%211
14.02.2163,30+2,93%70
14.01.1163,40+3,09%175
13.38.3963,60+3,41%165
13.34.2363,50+3,25%442
13.32.4263,40+3,09%328
12.47.2363,30+2,93%175
12.45.0363,20+2,76%28
11.36.4163,40+3,09%21
11.31.4663,20+2,76%200
11.30.2063,30+2,93%103
11.22.3763,20+2,76%600
11.16.3463,00+2,44%362
11.11.2762,90+2,28%30
11.07.5162,80+2,11%3
11.03.5062,90+2,28%14
11.01.4563,00+2,44%200
11.01.2662,90+2,28%141
11.01.2662,80+2,11%30
11.01.2662,80+2,11%16
11.01.0862,70+1,95%20
10.56.2562,60+1,79%13
OraValoreVar.%Volume
10.56.2462,70+1,95%300
10.55.1162,80+2,11%80
10.52.2862,70+1,95%40
10.51.1862,60+1,79%63
10.48.1962,50+1,63%28
10.37.5362,20+1,14%18
10.34.2062,10+0,98%9
10.24.2262,40+1,46%18
10.12.3662,30+1,30%100
10.12.2362,10+0,98%9
10.12.2162,30+1,30%100
10.10.0762,10+0,98%9
10.10.0562,30+1,30%100
10.09.5462,10+0,98%40
10.06.0362,50+1,63%79
9.50.5062,40+1,46%10
9.48.3262,30+1,30%60
9.48.3262,70+1,95%61
9.45.3562,40+1,46%4
9.43.0062,30+1,30%122
9.42.5362,20+1,14%998
9.42.5362,10+0,98%500
9.42.5362,10+0,98%68
9.40.5161,50INV.288
9.39.2662,20+1,14%50
9.27.3462,30+1,30%160
9.01.5162,00+0,81%308
17.31.3761,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```