Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

67
+3,08%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5367,00+3,08%23.807
17.19.2066,50+2,31%4
17.16.2666,60+2,46%229
17.08.1266,70+2,62%285
17.06.2366,80+2,77%54
17.03.3066,70+2,62%79
16.58.0866,60+2,46%152
16.54.4766,70+2,62%25
16.52.1566,60+2,46%19
16.51.1566,70+2,62%368
16.47.1066,80+2,77%25
16.43.5866,70+2,62%204
16.39.3166,80+2,77%149
16.34.4666,70+2,62%20
16.33.1266,60+2,46%64
16.32.3066,50+2,31%21
16.32.0966,60+2,46%1
16.28.1266,50+2,31%65
16.21.0366,60+2,46%73
16.19.3166,60+2,46%57
16.19.3166,50+2,31%1.594
16.07.3566,60+2,46%51
16.05.1866,50+2,31%3.015
16.04.3866,60+2,46%43
16.04.3866,70+2,62%377
16.04.3866,70+2,62%101
15.56.4766,80+2,77%2
15.50.5966,70+2,62%211
15.46.1766,90+2,92%59
15.43.1366,70+2,62%126
OraValoreVar.%Volume
15.37.5766,50+2,31%8
15.36.3866,60+2,46%59
15.35.3866,50+2,31%1
15.33.5366,60+2,46%57
15.33.2166,80+2,77%93
15.33.2166,90+2,92%184
15.33.2166,70+2,62%147
15.32.2367,00+3,08%117
15.31.2967,10+3,23%67
15.31.2667,20+3,38%417
15.21.3167,30+3,54%21
15.20.5967,40+3,69%187
15.12.0367,50+3,85%150
15.10.3767,40+3,69%33
15.01.3267,30+3,54%10
15.01.1267,40+3,69%13
15.01.1267,50+3,85%133
14.41.2267,60+4,00%33
14.38.5867,50+3,85%100
14.34.3467,60+4,00%13
14.34.3267,50+3,85%223
14.34.3267,40+3,69%804
14.23.5467,20+3,38%43
13.57.4067,30+3,54%37
13.49.1367,40+3,69%8
13.48.0967,30+3,54%8
13.45.2767,50+3,85%30
13.32.0467,20+3,38%20
13.21.2067,20+3,38%120
13.21.2067,40+3,69%83
OraValoreVar.%Volume
13.19.3067,40+3,69%52
13.18.5067,30+3,54%10
13.10.2767,40+3,69%59
13.02.3167,30+3,54%54
12.54.2267,20+3,38%233
12.43.5267,10+3,23%70
12.38.1367,20+3,38%75
12.38.0267,30+3,54%10
12.35.0367,40+3,69%5
12.32.0067,60+4,00%31
12.20.0367,50+3,85%8
12.19.3367,70+4,15%113
12.19.3367,60+4,00%62
12.19.3367,50+3,85%52
12.19.3367,40+3,69%174
12.19.3367,20+3,38%150
12.19.3367,30+3,54%75
12.19.3366,70+2,62%396
12.19.3366,80+2,77%532
12.19.3366,90+2,92%380
12.19.3367,00+3,08%413
12.19.3367,10+3,23%120
12.19.3367,20+3,38%59
12.18.4667,30+3,54%67
12.15.4567,40+3,69%82
12.07.3267,50+3,85%25
12.06.3368,00+4,62%379
12.06.3367,90+4,46%87
12.06.3367,80+4,31%74
12.06.3367,70+4,15%144
OraValoreVar.%Volume
12.06.3367,60+4,00%186
12.06.3367,70+4,15%228
11.59.3067,50+3,85%26
11.59.2167,60+4,00%125
11.59.2167,50+3,85%32
11.57.4067,40+3,69%22
11.51.4767,40+3,69%29
11.51.4767,30+3,54%53
11.51.4767,40+3,69%34
11.51.4767,30+3,54%46

(*) I dati sono limitati agli ultimi 100 contratti.

```