Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

78,6
+2,08%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.19.5178,10+1,43%34
17.19.5178,50+1,95%589
17.19.5178,60+2,08%299
17.19.4678,40+1,82%59
17.15.4978,10+1,43%23
17.13.4278,30+1,69%92
17.10.3178,20+1,56%52
17.09.0578,10+1,43%67
17.09.0578,20+1,56%30
17.09.0578,30+1,69%101
16.46.1178,10+1,43%72
16.46.1178,00+1,30%209
16.45.0378,30+1,69%449
16.45.0378,20+1,56%88
16.45.0378,10+1,43%3
16.45.0378,40+1,82%328
15.40.3877,80+1,04%541
15.33.5678,10+1,43%186
15.33.2278,00+1,30%1.097
15.32.1177,80+1,04%181
15.24.5477,70+0,91%11
15.16.5677,60+0,78%73
15.16.5677,50+0,65%155
15.06.1477,70+0,91%111
14.52.4378,00+1,30%8
14.51.1577,80+1,04%458
14.48.4778,20+1,56%39
14.48.0678,00+1,30%24
14.46.5277,80+1,04%1.638
14.45.1677,50+0,65%135
OraValoreVar.%Volume
14.43.4677,90+1,17%35
14.42.3977,80+1,04%1.770
14.36.3077,60+0,78%1.257
14.34.1377,90+1,17%119
14.34.0777,80+1,04%223
14.28.3877,60+0,78%14
14.26.1077,50+0,65%29
14.26.0677,90+1,17%117
14.26.0677,80+1,04%79
14.26.0677,70+0,91%767
14.26.0677,60+0,78%240
14.23.5777,20+0,26%30
13.59.2777,50+0,65%94
13.58.0077,40+0,52%1.056
13.41.3077,70+0,91%172
13.25.2177,30+0,39%451
13.24.0777,70+0,91%63
13.24.0777,60+0,78%72
13.24.0777,50+0,65%70
13.14.0177,40+0,52%108
13.11.0177,30+0,39%7
13.04.4677,10+0,13%118
13.02.1377,20+0,26%645
13.02.0677,60+0,78%135
13.02.0677,50+0,65%672
13.02.0677,40+0,52%183
12.57.4177,30+0,39%85
12.47.2077,20+0,26%141
12.30.0777,00INV.85
12.29.2077,20+0,26%11
OraValoreVar.%Volume
12.25.4877,00INV.138
12.22.2477,30+0,39%32
12.22.2477,20+0,26%72
12.21.4477,30+0,39%87
12.17.2877,10+0,13%83
12.16.1377,00INV.7
12.09.0977,10+0,13%73
12.09.0977,00INV.78
12.09.0976,90-0,13%43
12.09.0977,20+0,26%427
12.03.3476,40-0,78%14
12.03.3476,50-0,65%434
11.59.3076,30-0,91%90
11.55.1076,10-1,17%46
11.55.0576,40-0,78%10
11.55.0576,30-0,91%80
11.39.1476,00-1,30%200
11.34.1376,20-1,04%61
11.31.1776,40-0,78%931
11.31.0576,30-0,91%72
11.31.0576,20-1,04%297
11.27.3776,10-1,17%13
11.26.5575,80-1,56%50
11.22.2275,90-1,43%100
11.20.0476,00-1,30%8
11.19.0476,00-1,30%349
11.19.0475,90-1,43%130
11.19.0176,10-1,17%30
11.19.0175,80-1,56%443
11.19.0175,90-1,43%76
OraValoreVar.%Volume
11.19.0176,00-1,30%91
11.19.0175,90-1,43%67
11.19.0176,00-1,30%84
11.19.0176,10-1,17%74
11.19.0175,90-1,43%207
11.19.0176,20-1,04%298
11.13.5576,30-0,91%2
11.04.2276,50-0,65%66
11.04.2276,40-0,78%119
11.04.2276,50-0,65%145

(*) I dati sono limitati agli ultimi 100 contratti.

```