Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

In8bio

Mercato: NASDAQ - National

1,58
-1,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,58INV.511
21.59.421,59+0,63%1.526
21.58.341,595+0,95%100
21.57.411,605+1,58%100
21.57.411,60+1,27%200
21.57.411,60+1,27%600
21.55.021,61+1,90%100
21.55.021,605+1,58%119
21.54.551,61+1,90%3.600
21.54.551,6099+1,89%808
21.54.551,61+1,90%1.008
21.54.551,609+1,84%400
21.54.551,6099+1,89%1.400
21.53.481,5963+1,03%100
21.38.111,61+1,90%100
21.37.111,60+1,27%100
21.17.091,61+1,90%100
21.14.441,57-0,63%100
21.12.421,58INV.240
21.04.471,60+1,27%288
20.57.091,61+1,90%100
20.53.401,60+1,27%100
20.53.371,605+1,58%100
20.53.351,61+1,90%204
20.52.171,605+1,58%100
20.04.261,61+1,90%100
19.44.281,58INV.180
19.30.561,595+0,95%310
19.07.391,6099+1,89%1.000
18.16.361,585+0,32%1.000
OraValoreVar.%Volume
18.16.271,5601-1,26%3.113
18.16.271,56-1,27%3.113
18.16.271,5601-1,26%1.333
18.16.271,56-1,27%1.333
18.16.151,57-0,63%200
18.16.151,5701-0,63%200
18.15.491,59+0,63%200
17.58.361,60+1,27%100
17.51.451,59+0,63%100
17.48.161,6097+1,88%538
17.43.311,5972+1,09%100
17.21.411,60+1,27%100
16.47.561,61+1,90%100
16.30.051,59+0,63%100
16.10.531,60+1,27%100
16.06.011,605+1,58%300
16.04.401,60+1,27%303
16.00.171,5937+0,87%300
15.49.031,555-1,58%300
15.49.031,575-0,32%1.100
15.49.031,552-1,77%789
15.49.031,585+0,32%300
15.49.031,57-0,63%100
15.49.031,56-1,27%100
15.49.031,585+0,32%100
15.49.031,59+0,63%100
15.49.031,56-1,27%200
15.48.351,58INV.1.000
15.46.341,6099+1,89%100
15.45.261,59+0,63%100
OraValoreVar.%Volume
15.40.091,585+0,32%1.000
15.30.021,6212+2,61%200
15.30.011,66+5,06%750
22.00.001,60+1,27%176

(*) I dati sono limitati agli ultimi 100 contratti.

```