Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

In8bio

Mercato: NASDAQ - National

1,82
+4,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.071,82+4,00%100
21.53.301,84+5,14%300
21.53.181,83+4,57%300
21.42.101,82+4,00%296
21.42.091,805+3,14%800
21.39.521,80+2,86%200
21.39.321,7893+2,25%500
21.39.321,79+2,29%400
21.39.311,77+1,14%100
21.34.211,76+0,57%100
20.55.051,77+1,14%100
20.53.131,785+2,00%200
20.36.051,79+2,29%300
20.21.441,77+1,14%100
20.04.191,78+1,71%100
19.46.211,80+2,86%100
19.37.271,79+2,29%100
19.19.141,80+2,86%100
19.09.571,82+4,00%100
19.04.141,8399+5,14%600
19.03.141,83+4,57%200
18.52.491,82+4,00%163
18.51.191,83+4,57%125
18.50.091,8132+3,61%100
18.47.171,8199+3,99%1.000
18.47.171,82+4,00%171
18.46.531,81+3,43%100
18.46.531,82+4,00%255
18.44.341,817+3,83%100
18.44.341,811+3,49%440
OraValoreVar.%Volume
18.44.341,817+3,83%100
18.44.341,81+3,43%159
18.44.341,80+2,86%100
18.44.341,7925+2,43%745
18.44.201,79+2,29%416
18.44.181,78+1,71%100
18.43.521,77+1,14%100
18.38.441,79+2,29%600
18.29.391,803+3,03%100
18.26.111,78+1,71%200
18.26.111,77+1,14%100
18.19.151,77+1,14%100
18.15.131,7799+1,71%400
17.40.541,77+1,14%100
17.33.411,78+1,71%100
17.13.261,77+1,14%100
17.05.581,779+1,66%133
17.05.281,78+1,71%459
16.51.461,775+1,43%100
16.51.461,78+1,71%100
16.51.461,775+1,43%100
16.51.461,78+1,71%100
16.51.461,7743+1,39%1.000
16.48.461,7933+2,47%400
16.47.351,77+1,14%100
16.47.311,7701+1,15%200
16.47.311,7708+1,19%2.000
16.47.311,7701+1,15%1.200
16.47.311,7702+1,15%1.200
16.47.311,7701+1,15%200
OraValoreVar.%Volume
16.47.311,7702+1,15%200
16.41.381,76+0,57%100
16.31.071,80+2,86%200
15.57.141,7938+2,50%126
15.55.091,80+2,86%4.600
15.55.091,799+2,80%200
15.55.091,79+2,29%200
15.30.001,78+1,71%302
22.00.001,75INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```