Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Inchcape

ISIN: GB00B61TVQ02 - Mercato: LSE - Domestic

8,055
+0,37%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.058,055+0,37%374.474
17.29.328,085+0,75%1.150
17.28.368,09+0,81%526
17.28.368,085+0,75%1.350
17.26.538,09+0,81%670
17.17.008,095+0,87%899
17.17.008,09+0,81%633
17.17.008,095+0,87%804
17.13.518,09+0,81%1.109
17.10.348,095+0,87%193
17.08.138,09+0,81%407
17.07.508,085+0,75%669
17.07.508,08+0,69%1.246
17.06.318,09+0,81%212
17.04.348,10+0,93%2
17.04.348,095+0,87%719
17.04.348,10+0,93%29
17.01.598,09+0,81%239
17.01.598,095+0,87%19
16.53.258,10+0,93%532
16.51.438,095+0,87%283
16.34.368,105+1,00%9
16.30.258,11+1,06%23
16.27.528,105+1,00%634
16.27.528,10+0,93%2.486
16.16.238,09+0,81%1.049
16.14.548,095+0,87%990
16.10.338,10+0,93%762
16.05.238,09+0,81%2.013
16.04.088,095+0,87%764
OraValoreVar.%Volume
15.55.008,09+0,81%1.782
15.43.128,095+0,87%7
15.39.168,10+0,93%954
15.37.418,105+1,00%367
15.37.418,10+0,93%638
15.37.168,095+0,87%48
15.32.528,085+0,75%96
15.32.378,09+0,81%503
15.30.058,095+0,87%18
15.30.038,09+0,81%1.015
15.25.558,10+0,93%59
15.25.398,09+0,81%4.321
15.15.398,095+0,87%954
15.15.398,10+0,93%540
15.02.388,105+1,00%41
14.59.048,115+1,12%132
14.58.218,11+1,06%373
14.49.378,105+1,00%602
14.42.138,11+1,06%980
14.42.138,105+1,00%614
14.42.138,10+0,93%652
14.42.138,095+0,87%513
14.34.318,105+1,00%20
14.34.238,09+0,81%306
14.17.548,10+0,93%303
14.17.228,09+0,81%326
14.17.128,095+0,87%810
14.17.068,09+0,81%32.487
14.06.448,10+0,93%90
14.03.148,09+0,81%35
OraValoreVar.%Volume
14.03.098,10+0,93%93
14.03.098,095+0,87%563
13.52.228,10+0,93%23
13.43.208,105+1,00%47
13.34.218,09+0,81%110
13.32.508,10+0,93%486
13.09.328,08+0,69%157
13.09.328,085+0,75%707
13.06.408,09+0,81%125
13.06.208,095+0,87%517
13.02.278,08+0,69%54
12.48.588,085+0,75%459
12.48.588,09+0,81%130
12.48.588,085+0,75%11
12.48.588,09+0,81%186
12.48.588,085+0,75%9
12.48.588,09+0,81%1.886
12.48.588,095+0,87%100
12.48.588,09+0,81%80
12.41.008,10+0,93%55
12.34.528,095+0,87%11
12.22.268,085+0,75%114
12.22.268,095+0,87%1.286
12.20.568,10+0,93%48
12.08.248,095+0,87%33
12.04.278,09+0,81%55
12.04.278,095+0,87%644
12.00.418,09+0,81%38
11.56.018,095+0,87%28
11.53.048,08+0,69%230
OraValoreVar.%Volume
11.53.048,085+0,75%16
11.52.578,09+0,81%633
11.51.258,095+0,87%972
11.50.308,09+0,81%516
11.49.058,085+0,75%1.599
11.48.278,09+0,81%965
11.44.458,095+0,87%221
11.44.208,085+0,75%826
11.44.208,09+0,81%315
11.43.278,09+0,81%10

(*) I dati sono limitati agli ultimi 100 contratti.

```