Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Independence Realty Trust

Mercato: NYSE

14,905
-1,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.0814,905-1,09%793
17.07.5314,90-1,13%3.965
17.07.4814,895-1,16%100
17.07.4714,90-1,13%445
17.07.1014,895-1,16%439
17.06.5914,90-1,13%272
17.06.5914,895-1,16%100
17.06.4614,8925-1,18%1.339
17.06.3214,895-1,16%500
17.06.3214,89-1,19%100
17.05.5314,90-1,13%447
17.05.3514,895-1,16%326
17.05.3514,89-1,19%100
17.05.2614,89-1,19%1.227
17.05.2514,90-1,13%412
17.05.2414,89-1,19%200
17.04.5214,895-1,16%100
17.04.4214,89-1,19%100
17.04.2614,895-1,16%300
17.04.0214,90-1,13%300
17.03.1014,895-1,16%200
17.02.5914,90-1,13%200
17.02.3014,91-1,06%1.200
17.02.3014,905-1,09%200
17.02.1014,915-1,03%100
17.01.3914,92-1,00%800
17.01.3814,91-1,06%550
17.01.0414,92-1,00%300
17.00.2314,915-1,03%100
17.00.2014,91-1,06%100
OraValoreVar.%Volume
17.00.0614,915-1,03%101
16.59.5814,92-1,00%1.590
16.59.4014,925-0,96%100
16.58.1314,93-0,93%400
16.58.1014,925-0,96%400
16.58.0714,93-0,93%400
16.56.2914,925-0,96%100
16.56.2914,93-0,93%400
16.56.2914,935-0,90%446
16.56.2914,93-0,93%1.245
16.56.2914,935-0,90%600
16.56.2814,93-0,93%1.670
16.55.5214,935-0,90%200
16.55.1314,93-0,93%405
16.55.1314,925-0,96%100
16.55.0914,93-0,93%300
16.53.3614,925-0,96%200
16.53.3614,92-1,00%1.186
16.52.4514,915-1,03%700
16.52.0414,925-0,96%159
16.52.0314,93-0,93%600
16.50.5714,935-0,90%400
16.50.0214,935-0,90%100
16.50.0214,945-0,83%450
16.50.0214,94-0,86%700
16.50.0214,94-0,86%100
16.50.0114,945-0,83%100
16.50.0014,95-0,80%500
16.49.4114,955-0,76%697
16.49.3214,95-0,80%447
OraValoreVar.%Volume
16.49.1514,94-0,86%400
16.48.1814,93-0,93%811
16.48.1814,935-0,90%300
16.46.2214,935-0,90%1.100
16.46.2214,93-0,93%2.598
16.46.1614,93-0,93%400
16.46.1614,925-0,96%100
16.46.1514,925-0,96%100
16.46.1514,92-1,00%645
16.46.1014,915-1,03%450
16.45.5714,92-1,00%1.000
16.45.4814,9211-0,99%400
16.45.3914,92-1,00%500
16.45.3614,93-0,93%500
16.44.5114,925-0,96%100
16.44.2314,92-1,00%500
16.43.5714,925-0,96%100
16.43.3014,92-1,00%2.300
16.42.4814,93-0,93%700
16.42.4514,935-0,90%100
16.42.3514,93-0,93%824
16.41.5114,935-0,90%100
16.41.5114,93-0,93%1.100
16.41.2514,925-0,96%100
16.41.2114,93-0,93%448
16.40.4614,925-0,96%400
16.40.1814,93-0,93%1.291
16.40.1514,94-0,86%970
16.40.1014,945-0,83%300
16.40.1014,94-0,86%200
OraValoreVar.%Volume
16.40.1014,945-0,83%300
16.40.1014,94-0,86%100
16.40.1014,945-0,83%200
16.40.1014,94-0,86%400
16.40.1014,945-0,83%300
16.40.1014,94-0,86%600
16.40.1014,945-0,83%400
16.40.0914,95-0,80%768
16.39.4514,955-0,76%200
16.39.2414,95-0,80%110

(*) I dati sono limitati agli ultimi 100 contratti.

```