Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Independence Realty Trust

Mercato: NYSE

14,76
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0314,76INV.417.835
20.59.5914,75-0,07%1.100
20.59.5914,745-0,10%556
20.59.5914,75-0,07%100
20.59.5914,745-0,10%151
20.59.5814,76INV.200
20.59.5514,77+0,07%297
20.59.5514,76INV.100
20.59.5414,77+0,07%900
20.59.5414,765+0,03%101
20.59.5414,76INV.200
20.59.5414,765+0,03%253
20.59.5414,77+0,07%200
20.59.5314,765+0,03%100
20.59.5314,77+0,07%300
20.59.5314,765+0,03%704
20.59.5114,76INV.501
20.59.5014,765+0,03%100
20.59.5014,77+0,07%234
20.59.5014,765+0,03%275
20.59.5014,76INV.100
20.59.5014,765+0,03%100
20.59.4914,77+0,07%442
20.59.4914,765+0,03%100
20.59.4914,77+0,07%1.605
20.59.4914,76INV.100
20.59.4814,77+0,07%1.176
20.59.4714,765+0,03%300
20.59.4714,77+0,07%400
20.59.4614,765+0,03%100
OraValoreVar.%Volume
20.59.4614,77+0,07%1.796
20.59.4514,765+0,03%100
20.59.4514,77+0,07%100
20.59.4514,765+0,03%200
20.59.4414,77+0,07%1.176
20.59.4314,765+0,03%2.792
20.59.3714,77+0,07%2.579
20.59.3714,765+0,03%800
20.59.3614,76INV.100
20.59.3614,765+0,03%200
20.59.3614,76INV.738
20.59.3614,77+0,07%100
20.59.3614,765+0,03%2.259
20.59.2614,76INV.500
20.59.2614,765+0,03%300
20.59.2614,76INV.100
20.59.2614,765+0,03%1.778
20.59.2614,76INV.1.046
20.59.2614,765+0,03%1.389
20.59.2614,77+0,07%300
20.59.2614,765+0,03%600
20.59.2614,76INV.500
20.59.2614,77+0,07%28.053
20.59.2614,775+0,10%100
20.59.2614,77+0,07%800
20.59.2614,775+0,10%100
20.59.2614,77+0,07%648
20.59.2614,775+0,10%500
20.59.2614,77+0,07%1.100
20.59.2614,78+0,14%1.000
OraValoreVar.%Volume
20.59.2514,775+0,10%100
20.59.2514,78+0,14%800
20.59.2414,775+0,10%100
20.59.2414,78+0,14%2.300
20.59.2214,775+0,10%2.267
20.59.1614,78+0,14%100
20.59.1614,775+0,10%200
20.59.1614,78+0,14%600
20.59.1614,775+0,10%100
20.59.1614,78+0,14%200
20.59.1514,775+0,10%1.300
20.59.1214,77+0,07%100
20.59.1214,775+0,10%500
20.59.1214,77+0,07%700
20.59.1214,775+0,10%946
20.59.1214,77+0,07%329
20.59.1214,78+0,14%1.110
20.59.1014,775+0,10%100
20.59.1014,78+0,14%300
20.59.1014,775+0,10%492
20.59.0914,78+0,14%200
20.59.0814,775+0,10%1.200
20.59.0314,78+0,14%200
20.59.0014,775+0,10%2.024
20.59.0014,78+0,14%600
20.58.5914,775+0,10%1.300
20.58.4814,78+0,14%400
20.58.4414,775+0,10%500
20.58.3914,78+0,14%300
20.58.3514,775+0,10%200
OraValoreVar.%Volume
20.58.3314,78+0,14%311
20.58.3214,775+0,10%247
20.58.2514,78+0,14%100
20.58.2514,775+0,10%511
20.58.2214,78+0,14%100
20.58.1314,775+0,10%1.033
20.58.1314,78+0,14%293
20.58.1314,775+0,10%100
20.58.1314,78+0,14%17.406
20.58.1114,79+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```