Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.21.17 | 17,21 | -0,12 | 400 | 6.884 |
18.21.12 | 17,215 | -0,09 | 100 | 1.722 |
18.21.06 | 17,2121 | -0,10 | 142 | 2.444 |
18.20.18 | 17,22 | -0,06 | 100 | 1.722 |
18.20.00 | 17,23 | INV | 4.047 | 69.730 |
18.19.01 | 17,235 | +0,03 | 100 | 1.724 |
18.18.54 | 17,23 | INV | 200 | 3.446 |
18.18.03 | 17,235 | +0,03 | 300 | 5.171 |
18.18.00 | 17,23 | INV | 100 | 1.723 |
18.17.43 | 17,235 | +0,03 | 1.013 | 17.459 |
18.17.22 | 17,23 | INV | 400 | 6.892 |
18.17.21 | 17,235 | +0,03 | 100 | 1.724 |
18.17.21 | 17,23 | INV | 500 | 8.615 |
18.17.20 | 17,24 | +0,06 | 100 | 1.724 |
18.17.20 | 17,23 | INV | 3.522 | 60.684 |
18.17.20 | 17,225 | -0,03 | 40.000 | 689.000 |
18.17.06 | 17,23 | INV | 100 | 1.723 |
18.17.00 | 17,225 | -0,03 | 400 | 6.890 |
18.16.56 | 17,23 | INV | 100 | 1.723 |
18.16.56 | 17,225 | -0,03 | 200 | 3.445 |
18.16.55 | 17,23 | INV | 100 | 1.723 |
18.12.24 | 17,225 | -0,03 | 200 | 3.445 |
18.12.10 | 17,22 | -0,06 | 100 | 1.722 |
18.10.03 | 17,225 | -0,03 | 200 | 3.445 |
18.09.29 | 17,23 | INV | 3.848 | 66.301 |
18.09.22 | 17,225 | -0,03 | 252 | 4.341 |
18.09.16 | 17,2175 | -0,07 | 100 | 1.722 |
18.09.16 | 17,22 | -0,06 | 500 | 8.610 |
18.07.02 | 17,215 | -0,09 | 126 | 2.169 |
18.06.55 | 17,21 | -0,12 | 100 | 1.721 |