Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Independence Realty Trust

Mercato: NYSE

16,91
+1,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0316,91INV.3.871.694
21.59.5916,90-0,06%12.200
21.59.5816,91INV.1.009
21.59.5816,905-0,03%100
21.59.5816,90-0,06%400
21.59.5816,905-0,03%800
21.59.5816,90-0,06%100
21.59.5816,91INV.1.091
21.59.5816,905-0,03%391
21.59.5816,91INV.8.673
21.59.5716,915+0,03%500
21.59.5616,91INV.100
21.59.5516,92+0,06%567
21.59.5116,925+0,09%100
21.59.5116,92+0,06%1.408
21.59.4416,92+0,06%10.000
21.59.4416,915+0,03%500
21.59.4416,92+0,06%4.118
21.59.4416,915+0,03%1.500
21.59.4416,92+0,06%700
21.59.4416,915+0,03%400
21.59.4416,92+0,06%343
21.59.4416,915+0,03%1.300
21.59.4416,92+0,06%700
21.59.4416,915+0,03%400
21.59.4416,92+0,06%400
21.59.4416,9146+0,03%147
21.59.4416,92+0,06%1.497
21.59.4416,925+0,09%100
21.59.4416,92+0,06%3.000
OraValoreVar.%Volume
21.59.4416,925+0,09%118
21.59.4416,92+0,06%400
21.59.4416,925+0,09%100
21.59.4416,93+0,12%100
21.59.4316,92+0,06%200
21.59.4316,925+0,09%100
21.59.4316,93+0,12%3.906
21.59.4316,935+0,15%100
21.59.4316,93+0,12%2.252
21.59.4216,935+0,15%336
21.59.4216,935+0,15%133
21.59.4216,93+0,12%100
21.59.4116,9301+0,12%139
21.59.4016,93+0,12%2.728
21.59.3916,935+0,15%542
21.59.3916,93+0,12%1.358
21.59.3916,935+0,15%413
21.59.3716,93+0,12%1.489
21.59.3716,935+0,15%266
21.59.3716,93+0,12%300
21.59.3616,935+0,15%100
21.59.3516,9301+0,12%141
21.59.3316,935+0,15%337
21.59.3116,93+0,12%300
21.59.2916,9305+0,12%112
21.59.2916,93+0,12%466
21.59.2816,9305+0,12%226
21.59.2816,935+0,15%100
21.59.2816,93+0,12%200
21.59.2716,935+0,15%300
OraValoreVar.%Volume
21.59.2616,93+0,12%258
21.59.2616,935+0,15%331
21.59.2516,93+0,12%100
21.59.2416,935+0,15%571
21.59.2016,93+0,12%300
21.59.1416,935+0,15%200
21.59.1316,93+0,12%900
21.59.1316,935+0,15%316
21.59.1316,93+0,12%1.066
21.59.1316,935+0,15%433
21.59.1216,94+0,18%100
21.59.1116,935+0,15%100
21.59.1016,94+0,18%300
21.59.0816,935+0,15%766
21.59.0716,94+0,18%4.853
21.59.0716,935+0,15%100
21.59.0716,94+0,18%6.607
21.59.0716,935+0,15%311
21.59.0616,93+0,12%300
21.58.5816,94+0,18%2.256
21.58.5516,945+0,21%100
21.58.5516,94+0,18%2.555
21.58.5416,945+0,21%100
21.58.5416,94+0,18%500
21.58.5416,945+0,21%100
21.58.5416,94+0,18%100
21.58.5416,945+0,21%100
21.58.5416,94+0,18%100
21.58.5216,945+0,21%656
21.58.5216,94+0,18%100
OraValoreVar.%Volume
21.58.4716,94+0,18%500
21.58.4716,945+0,21%100
21.58.4616,945+0,21%588
21.58.4416,94+0,18%100
21.58.4416,95+0,24%243
21.58.4216,94+0,18%100
21.58.4216,95+0,24%7.619
21.58.4216,945+0,21%2.666
21.58.4216,9475+0,22%196
21.58.4216,945+0,21%190

(*) I dati sono limitati agli ultimi 100 contratti.

```