Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Independence Realty Trust

Mercato: NYSE

16,93
-0,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,93INV.314.586
21.59.5616,925-0,03%860
21.59.5616,92-0,06%200
21.59.5516,93INV.446
21.59.5516,925-0,03%300
21.59.5516,93INV.300
21.59.5416,92-0,06%350
21.59.5416,925-0,03%1.410
21.59.5216,93INV.232
21.59.5116,925-0,03%1.299
21.59.5016,92-0,06%200
21.59.5016,925-0,03%1.282
21.59.4916,92-0,06%7.354
21.59.4916,915-0,09%3.400
21.59.4716,92-0,06%100
21.59.4616,915-0,09%500
21.59.4616,92-0,06%100
21.59.4616,915-0,09%500
21.59.4616,92-0,06%247
21.59.4616,915-0,09%10.068
21.59.4216,91-0,12%534
21.59.4116,915-0,09%1.220
21.59.4116,91-0,12%600
21.59.3916,915-0,09%100
21.59.3916,91-0,12%6.845
21.59.3216,915-0,09%250
21.59.3016,91-0,12%1.108
21.59.2616,92-0,06%100
21.59.2416,91-0,12%4.050
21.59.1616,915-0,09%100
OraValoreVar.%Volume
21.59.1516,91-0,12%1.222
21.59.1116,915-0,09%1.589
21.59.1016,91-0,12%1.917
21.59.0016,915-0,09%169
21.59.0016,91-0,12%202
21.58.5816,915-0,09%600
21.58.5416,91-0,12%1.312
21.58.5316,915-0,09%300
21.58.5316,91-0,12%301
21.58.5116,915-0,09%790
21.58.5016,91-0,12%1.100
21.58.5016,915-0,09%100
21.58.4916,91-0,12%800
21.58.4916,915-0,09%1.210
21.58.4316,91-0,12%200
21.58.4316,915-0,09%1.320
21.58.3316,91-0,12%640
21.58.2916,915-0,09%500
21.58.2616,92-0,06%100
21.58.2216,915-0,09%600
21.58.1016,92-0,06%100
21.58.0916,915-0,09%400
21.57.5916,91-0,12%1.289
21.57.5816,915-0,09%1.740
21.57.5816,92-0,06%4.211
21.57.4816,925-0,03%758
21.57.4816,92-0,06%3.237
21.57.4416,925-0,03%100
21.57.4216,92-0,06%500
21.57.3816,925-0,03%425
OraValoreVar.%Volume
21.57.3416,92-0,06%2.442
21.57.3016,9285-0,01%170
21.57.3016,93INV.6.851
21.57.2416,935+0,03%218
21.57.2316,93INV.141
21.57.2316,935+0,03%1.083
21.57.1716,93INV.900
21.57.1016,935+0,03%215
21.57.0316,93INV.1.000
21.57.0216,935+0,03%359
21.56.5716,93INV.4.030
21.56.5616,935+0,03%200
21.56.5516,93INV.5.205
21.56.5516,935+0,03%891
21.56.5416,93INV.7.681
21.56.4516,925-0,03%182
21.56.4416,928-0,01%474
21.56.4416,93INV.400
21.56.4416,925-0,03%861
21.56.3716,92-0,06%300
21.56.3716,925-0,03%938
21.56.3216,92-0,06%400
21.56.2216,925-0,03%710
21.56.1316,925-0,03%420
21.56.1316,92-0,06%500
21.56.0816,92-0,06%2.031
21.56.0616,915-0,09%1.675
21.55.5716,92-0,06%100
21.55.5716,915-0,09%2.928
21.55.5316,91-0,12%900
OraValoreVar.%Volume
21.55.5316,915-0,09%1.597
21.55.5316,91-0,12%829
21.55.5316,915-0,09%100
21.55.5316,91-0,12%19.890
21.55.5216,905-0,15%200
21.55.5016,91-0,12%288
21.55.2316,905-0,15%900
21.55.2116,91-0,12%100
21.55.1916,905-0,15%599
21.55.1616,91-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```