Independence Realty Trust

Mercato: NYSE

18,05

+2,62%

valuta in USD

Ultimo aggiornamento: 12/06/2024 20.47
Dati differiti di 15 minuti.

Dati intraday del 12/06/2024

Ora	Valore	Var.%	Volume	Controvalore
20.53.58	18,04	+2,56	935	16.867
20.53.58	18,03	+2,50	300	5.409
20.53.58	18,04	+2,56	2.395	43.206
20.53.58	18,03	+2,50	100	1.803
20.53.58	18,04	+2,56	1.410	25.436
20.53.58	18,045	+2,59	100	1.805
20.53.58	18,04	+2,56	500	9.020
20.53.58	18,045	+2,59	100	1.805
20.53.58	18,05	+2,62	208	3.754
20.53.58	18,06	+2,67	1.775	32.057
20.53.58	18,05	+2,62	400	7.220
20.53.58	18,055	+2,64	6.494	117.249
20.53.23	18,05	+2,62	100	1.805
20.53.22	18,055	+2,64	1.386	25.024
20.53.20	18,05	+2,62	200	3.610
20.53.19	18,055	+2,64	450	8.125
20.53.19	18,05	+2,62	5.438	98.156
20.53.15	18,055	+2,64	200	3.611
20.53.15	18,05	+2,62	3.348	60.431
20.53.03	18,055	+2,64	1.304	23.544
20.53.01	18,05	+2,62	4.018	72.525
20.53.01	18,055	+2,64	500	9.028
20.53.01	18,05	+2,62	300	5.415
20.53.01	18,055	+2,64	474	8.558
20.53.01	18,05	+2,62	700	12.635
20.53.01	18,055	+2,64	100	1.806
20.52.43	18,05	+2,62	100	1.805
20.52.17	18,05	+2,62	2.300	41.515
20.52.17	18,055	+2,64	410	7.403
20.52.13	18,055	+2,64	719	12.982

```