Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Independence Realty Trust

Mercato: NYSE

14,965
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.5014,965-0,70%293
17.37.4014,96-0,73%570
17.37.2814,965-0,70%100
17.37.0714,96-0,73%382
17.36.5614,965-0,70%100
17.36.4214,96-0,73%2.790
17.36.2314,95-0,80%3.464
17.35.1614,945-0,83%199
17.34.5314,95-0,80%200
17.34.2814,945-0,83%33.006
17.34.2814,94-0,86%200
17.34.2814,945-0,83%3.700
17.34.2814,94-0,86%10.179
17.34.2214,945-0,83%1.062
17.34.0714,94-0,86%2.051
17.34.0714,945-0,83%2.855
17.34.0714,95-0,80%300
17.34.0714,94-0,86%4.244
17.33.5614,935-0,90%200
17.32.3314,94-0,86%195
17.32.1014,935-0,90%100
17.30.4114,94-0,86%400
17.30.3814,935-0,90%500
17.30.3214,94-0,86%505
17.30.0914,93-0,93%1.500
17.30.0614,935-0,90%268
17.30.0414,925-0,96%4.616
17.30.0414,93-0,93%1.300
17.29.4114,93-0,93%4.800
17.29.4114,94-0,86%2.563
OraValoreVar.%Volume
17.29.4114,945-0,83%322
17.29.4114,94-0,86%5.200
17.29.4114,935-0,90%200
17.27.5014,93-0,93%1.644
17.27.4314,935-0,90%221
17.27.4314,94-0,86%300
17.27.3714,935-0,90%200
17.27.3614,93-0,93%740
17.27.1314,925-0,96%130
17.26.5414,92-1,00%2.637
17.26.5014,925-0,96%500
17.26.2714,9299-0,93%424
17.26.2714,92-1,00%1.990
17.26.0614,9101-1,06%208
17.26.0214,915-1,03%500
17.26.0014,91-1,06%3.078
17.25.1514,905-1,09%220
17.25.0514,91-1,06%500
17.25.0214,905-1,09%1.500
17.24.4514,91-1,06%300
17.24.2914,90-1,13%100
17.23.0914,905-1,09%120
17.21.4514,91-1,06%700
17.21.4514,915-1,03%225
17.21.4314,92-1,00%4.064
17.21.3514,925-0,96%100
17.21.3514,92-1,00%1.400
17.21.3414,925-0,96%600
17.20.2514,93-0,93%400
17.19.1914,92-1,00%200
OraValoreVar.%Volume
17.19.0814,915-1,03%100
17.18.5114,92-1,00%500
17.18.5014,915-1,03%300
17.18.3914,91-1,06%4.744
17.18.2314,905-1,09%120
17.18.0614,90-1,13%800
17.17.5814,895-1,16%750
17.17.5514,90-1,13%100
17.16.3514,895-1,16%500
17.16.3014,90-1,13%1.100
17.16.3014,905-1,09%100
17.16.3014,90-1,13%100
17.15.5614,905-1,09%200
17.15.5214,91-1,06%300
17.15.4814,90-1,13%300
17.15.3414,905-1,09%100
17.15.3314,90-1,13%2.823
17.14.5514,895-1,16%100
17.14.1314,90-1,13%895
17.14.0814,895-1,16%200
17.12.5514,90-1,13%300
17.12.2314,895-1,16%1.100
17.12.1914,90-1,13%1.367
17.12.1914,905-1,09%300
17.12.1914,90-1,13%900
17.12.1914,905-1,09%200
17.12.1914,90-1,13%300
17.10.3814,905-1,09%134
17.10.3314,90-1,13%100
17.10.0914,905-1,09%135
OraValoreVar.%Volume
17.09.5714,91-1,06%385
17.09.5614,905-1,09%100
17.09.4014,90-1,13%2.749
17.09.3614,895-1,16%351
17.09.3614,90-1,13%1.100
17.08.0814,905-1,09%793
17.07.5314,90-1,13%3.965
17.07.4814,895-1,16%100
17.07.4714,90-1,13%445
17.07.1014,895-1,16%439

(*) I dati sono limitati agli ultimi 100 contratti.

```