Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.27 | 25,3 | -1,36 | 8.294 | 209.838 |
17.29.01 | 25,45 | -0,78 | 79 | 2.011 |
17.20.03 | 25,4 | -0,97 | 1 | 25 |
17.18.31 | 25,45 | -0,78 | 250 | 6.363 |
16.18.23 | 25,45 | -0,78 | 21 | 534 |
16.18.23 | 25,4 | -0,97 | 402 | 10.211 |
16.11.13 | 25,4 | -0,97 | 102 | 2.591 |
16.08.41 | 25,3 | -1,36 | 47 | 1.189 |
16.00.34 | 25,4 | -0,97 | 20 | 508 |
15.39.06 | 25,35 | -1,17 | 242 | 6.135 |
15.39.02 | 25,3 | -1,36 | 524 | 13.257 |
15.38.50 | 25,25 | -1,56 | 73 | 1.843 |
15.38.36 | 25,3 | -1,36 | 1.215 | 30.740 |
15.35.53 | 25,35 | -1,17 | 413 | 10.470 |
15.07.31 | 25,45 | -0,78 | 369 | 9.391 |
15.07.31 | 25,4 | -0,97 | 94 | 2.388 |
14.45.49 | 25,5 | -0,58 | 8 | 204 |
14.32.01 | 25,55 | -0,39 | 13 | 332 |
13.50.29 | 25,7 | +0,19 | 50 | 1.285 |
13.39.10 | 25,6 | -0,19 | 270 | 6.912 |
13.36.21 | 25,65 | INV | 580 | 14.877 |
13.24.17 | 25,75 | +0,39 | 37 | 953 |
11.52.55 | 25,65 | INV | 150 | 3.848 |
11.37.30 | 25,75 | +0,39 | 44 | 1.133 |
10.44.35 | 25,65 | INV | 18 | 462 |
10.44.26 | 25,6 | -0,19 | 193 | 4.941 |
10.44.26 | 25,65 | INV | 307 | 7.875 |
10.20.03 | 25,75 | +0,39 | 300 | 7.725 |
09.58.08 | 25,6 | -0,19 | 266 | 6.810 |
09.58.08 | 25,65 | INV | 754 | 19.340 |