Indus

ISIN: DE0006200108 - Mercato: XETRA

31,2

+0,65%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	31,20	+0,65%	7.768	242.361,60
17.10.06	31,05	+0,16%	11	341,55
17.10.04	31,00	INV.	54	1.674,00
17.06.34	31,05	+0,16%	80	2.484,00
17.03.35	31,10	+0,32%	119	3.700,90
17.03.34	31,05	+0,16%	54	1.676,70
17.03.34	31,00	INV.	460	14.260,00
16.47.07	31,05	+0,16%	54	1.676,70
16.34.22	31,00	INV.	55	1.705,00
16.02.34	30,95	-0,16%	274	8.480,30
15.53.37	31,00	INV.	55	1.705,00
15.52.50	30,95	-0,16%	163	5.044,85
15.51.34	30,90	-0,32%	36	1.112,40
15.50.24	30,925	-0,24%	30	927,75
15.49.04	30,95	-0,16%	7	216,65
15.49.03	31,00	INV.	375	11.625,00
15.32.55	31,00	INV.	38	1.178,00
15.30.01	31,05	+0,16%	87	2.701,35
15.09.53	31,10	+0,32%	150	4.665,00
14.51.47	31,075	+0,24%	28	870,10
14.51.47	31,05	+0,16%	56	1.738,80
14.42.34	31,05	+0,16%	312	9.687,60
14.35.59	31,15	+0,48%	8	249,20
14.19.13	31,10	+0,32%	54	1.679,40
14.18.23	31,10	+0,32%	608	18.908,80
14.18.23	31,05	+0,16%	449	13.941,45
14.12.27	31,15	+0,48%	108	3.364,20
14.12.19	31,10	+0,32%	164	5.100,40
14.12.15	31,00	INV.	87	2.697,00
14.03.07	31,05	+0,16%	55	1.707,75

Ora	Valore	Var.%	Volume	Controvalore
14.03.07	31,00	INV.	178	5.518,00
14.03.07	30,95	-0,16%	184	5.694,80
14.03.07	31,05	+0,16%	160	4.968,00
14.03.07	31,00	INV.	28	868,00
14.03.07	30,95	-0,16%	412	12.751,40
14.03.07	30,95	-0,16%	14	433,30
13.47.39	30,90	-0,32%	50	1.545,00
13.38.58	30,85	-0,48%	159	4.905,15
13.20.06	30,80	-0,65%	79	2.433,20
13.11.03	30,70	-0,97%	42	1.289,40
13.11.02	30,80	-0,65%	82	2.525,60
13.11.02	30,75	-0,81%	50	1.537,50
13.11.02	30,70	-0,97%	516	15.841,20
13.11.02	30,75	-0,81%	29	891,75
12.53.47	30,80	-0,65%	64	1.971,20
12.52.25	30,85	-0,48%	62	1.912,70
12.42.04	30,80	-0,65%	36	1.108,80
12.36.45	30,90	-0,32%	1	30,90
12.32.10	30,85	-0,48%	301	9.285,85
12.24.45	30,90	-0,32%	172	5.314,80
12.23.51	30,85	-0,48%	212	6.540,20
12.17.03	30,75	-0,81%	5	153,75
12.16.27	30,85	-0,48%	152	4.689,20
12.16.27	30,80	-0,65%	441	13.582,80
11.40.22	30,85	-0,48%	7	215,95
11.40.22	30,80	-0,65%	24	739,20
11.36.59	30,85	-0,48%	5	154,25
11.19.48	30,80	-0,65%	58	1.786,40
11.19.40	30,85	-0,48%	348	10.735,80
11.00.48	30,80	-0,65%	30	924,00

Ora	Valore	Var.%	Volume	Controvalore
11.00.24	30,85	-0,48%	272	8.391,20
11.00.18	30,75	-0,81%	59	1.814,25
11.00.18	30,80	-0,65%	25	770,00
11.00.18	30,85	-0,48%	485	14.962,25
11.00.18	30,90	-0,32%	105	3.244,50
10.38.59	30,95	-0,16%	74	2.290,30
10.35.12	30,90	-0,32%	51	1.575,90
10.34.53	30,90	-0,32%	54	1.668,60
10.34.53	30,85	-0,48%	15	462,75
10.34.52	30,95	-0,16%	478	14.794,10
10.34.51	31,00	INV.	75	2.325,00
10.22.23	31,05	+0,16%	58	1.800,90
10.22.23	31,10	+0,32%	15	466,50
10.18.28	31,00	INV.	14	434,00
10.13.39	31,05	+0,16%	84	2.608,20
10.13.39	31,10	+0,32%	27	839,70
10.13.36	31,10	+0,32%	13	404,30
10.13.36	31,05	+0,16%	100	3.105,00
9.47.16	31,05	+0,16%	246	7.638,30
9.47.16	31,10	+0,32%	52	1.617,20
9.33.39	31,10	+0,32%	193	6.002,30
9.31.31	31,10	+0,32%	142	4.416,20
9.31.31	31,15	+0,48%	54	1.682,10
9.31.31	31,10	+0,32%	164	5.100,40
9.31.31	31,15	+0,48%	53	1.650,95
9.31.31	31,20	+0,65%	338	10.545,60
9.31.31	31,15	+0,48%	10	311,50
9.25.10	31,25	+0,81%	70	2.187,50
9.18.21	31,15	+0,48%	1	31,15
9.13.12	31,20	+0,65%	36	1.123,20

Ora	Valore	Var.%	Volume	Controvalore
9.08.01	31,15	+0,48%	35	1.090,25
9.07.51	31,25	+0,81%	87	2.718,75
9.06.08	31,30	+0,97%	86	2.691,80
9.02.34	31,25	+0,81%	75	2.343,75
9.00.37	31,20	+0,65%	59	1.840,80
9.00.36	31,25	+0,81%	44	1.375,00
9.00.06	31,20	+0,65%	10	312,00
9.00.06	31,15	+0,48%	23	716,45
18.30.07	31,00	INV.	1	31,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide