Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Indus

ISIN: DE0006200108 - Mercato: XETRA

37,8
+3,00%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.28.0737,80+3,00%477
17.27.4737,75+2,86%434
17.27.4737,70+2,72%45
17.25.3037,70+2,72%104
17.25.3037,65+2,59%88
17.25.2137,60+2,45%14
17.25.2137,65+2,59%16
17.25.2037,70+2,72%30
17.25.2037,65+2,59%500
17.14.1437,75+2,86%44
17.13.3737,70+2,72%111
17.13.1237,65+2,59%31
17.12.0637,55+2,32%89
17.12.0337,50+2,18%52
17.10.2937,40+1,91%83
17.09.5337,35+1,77%416
17.09.5337,30+1,63%200
17.08.5737,40+1,91%279
17.08.0037,45+2,04%325
17.05.0437,50+2,18%10
17.01.4137,55+2,32%439
16.50.2037,60+2,45%234
16.50.1737,65+2,59%171
16.35.2637,60+2,45%140
16.18.4237,70+2,72%278
16.18.2037,75+2,86%12
16.10.5737,80+3,00%52
16.07.2237,85+3,13%63
15.58.4237,80+3,00%42
15.43.2237,70+2,72%75
OraValoreVar.%Volume
15.36.4637,75+2,86%282
15.36.2537,65+2,59%42
15.32.1037,70+2,72%256
15.32.1037,75+2,86%12
15.32.1037,80+3,00%130
15.32.0937,85+3,13%311
15.31.3137,90+3,27%87
15.31.3137,85+3,13%301
15.29.2638,00+3,54%6
15.08.0637,90+3,27%463
14.57.2137,85+3,13%56
14.26.1137,75+2,86%30
13.51.3137,85+3,13%45
13.39.5537,75+2,86%206
13.02.0237,85+3,13%2
12.44.2737,60+2,45%179
12.43.0537,65+2,59%72
12.42.5037,70+2,72%111
12.42.4137,75+2,86%380
12.42.4137,80+3,00%356
12.26.0137,95+3,41%72
12.13.3037,90+3,27%10
12.05.5637,80+3,00%90
12.05.5537,85+3,13%123
11.59.0937,80+3,00%136
11.59.0037,75+2,86%183
11.32.5837,70+2,72%233
11.31.0037,65+2,59%142
11.24.4837,60+2,45%205
11.24.4837,50+2,18%80
OraValoreVar.%Volume
11.24.4837,55+2,32%100
11.24.4737,50+2,18%14
11.24.4737,55+2,32%242
11.03.2037,50+2,18%124
10.55.0737,60+2,45%78
10.55.0737,50+2,18%10
10.55.0737,60+2,45%75
10.55.0737,55+2,32%52
10.55.0737,65+2,59%296
10.55.0637,50+2,18%147
10.55.0637,45+2,04%191
10.47.0637,25+1,50%319
10.33.1537,15+1,23%17
10.33.1537,20+1,36%95
10.32.2837,20+1,36%24
10.31.3137,15+1,23%351
10.31.3037,00+0,82%208
10.31.3037,05+0,95%178
10.31.3037,00+0,82%201
10.19.2336,95+0,68%39
10.19.1636,85+0,41%241
9.45.5936,95+0,68%198
9.41.3737,00+0,82%97
9.38.3636,85+0,41%82
9.34.4736,95+0,68%140
9.32.5636,90+0,54%19
9.32.5636,85+0,41%116
9.30.0136,80+0,27%54
9.29.2036,80+0,27%181
9.29.2036,75+0,14%37
OraValoreVar.%Volume
9.26.0636,85+0,41%123
9.26.0536,90+0,54%70
9.26.0536,95+0,68%58
9.20.5936,80+0,27%53
9.20.5936,90+0,54%53
9.14.0436,85+0,41%11
9.06.2036,80+0,27%197
9.01.2036,70INV.380
9.00.1936,90+0,54%46
9.00.1936,85+0,41%337

(*) I dati sono limitati agli ultimi 100 contratti.

```