Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Indus

ISIN: DE0006200108 - Mercato: XETRA

32,3
+0,94%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1332,30+0,94%4.976
17.28.1632,40+1,25%19
17.26.1632,35+1,09%163
17.24.2932,40+1,25%951
17.23.0432,45+1,41%87
17.21.5532,40+1,25%25
17.20.2932,35+1,09%62
17.17.0432,40+1,25%82
17.12.1632,35+1,09%10
17.09.0232,40+1,25%74
17.07.0632,35+1,09%41
16.53.3932,30+0,94%159
16.53.3932,35+1,09%563
16.33.3632,40+1,25%800
16.33.3232,35+1,09%450
16.11.4132,30+0,94%139
16.10.4232,20+0,63%164
15.34.0032,30+0,94%16
15.19.3632,25+0,78%208
15.19.3632,35+1,09%40
15.19.3632,30+0,94%14
15.19.3632,20+0,63%984
14.48.1632,25+0,78%357
14.46.2832,35+1,09%61
14.41.2132,25+0,78%89
14.35.0832,30+0,94%50
14.35.0532,20+0,63%1.000
14.33.5832,25+0,78%129
14.18.0432,20+0,63%4
14.13.4232,25+0,78%128
OraValoreVar.%Volume
13.08.1232,30+0,94%3
13.02.1132,15+0,47%586
12.54.4832,225+0,70%191
11.04.4632,15+0,47%168
10.37.5532,15+0,47%60
10.37.5532,20+0,63%21
10.37.5532,10+0,31%843
10.03.3932,00INV.3.402
10.00.4531,95-0,16%1.720
9.53.1031,90-0,31%72
9.30.1231,80-0,62%19
9.28.5331,75-0,78%987
9.04.4431,85-0,47%200
9.01.3532,00INV.387
9.00.2032,15+0,47%12
18.30.2332,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```