Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Indus

ISIN: DE0006200108 - Mercato: XETRA

27
+1,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.0627,00+1,12%3
16.18.2226,95+0,94%20
16.05.3826,90+0,75%213
16.00.2227,00+1,12%102
15.59.5127,10+1,50%106
15.59.4027,05+1,31%7
14.58.5827,00+1,12%258
14.31.3326,95+0,94%4
14.23.5227,00+1,12%51
14.20.1226,95+0,94%25
14.13.2027,00+1,12%4.995
14.10.1826,90+0,75%1.600
14.04.3426,90+0,75%68
14.04.3427,00+1,12%164
12.59.5526,95+0,94%5
12.51.3727,00+1,12%6
12.49.1226,95+0,94%10
12.49.1227,00+1,12%270
12.31.5027,075+1,40%37
12.10.4427,15+1,69%158
12.10.4427,10+1,50%32
12.08.1326,95+0,94%60
11.31.0927,00+1,12%96
11.12.0727,10+1,50%71
11.10.0927,00+1,12%26
10.59.5127,15+1,69%72
10.59.5127,10+1,50%17
10.48.2827,05+1,31%280
10.43.3827,00+1,12%19
10.38.2227,05+1,31%65
OraValoreVar.%Volume
9.54.0927,10+1,50%377
9.45.1527,00+1,12%694
9.45.1527,10+1,50%123
9.44.1427,15+1,69%133
9.42.5127,30+2,25%21
9.42.5027,25+2,06%19
9.42.4327,10+1,50%1.000
9.39.1627,20+1,87%180
9.39.1127,10+1,50%205
9.27.2527,05+1,31%231
9.25.4827,00+1,12%99
9.25.4826,95+0,94%20
9.14.3826,90+0,75%20
9.12.5126,85+0,56%203
9.12.4926,80+0,37%106
8.45.0126,75+0,19%4
18.30.2326,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```