Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Indxx Us Aerospace & Defense

ISIN: DE000A30BBA8 - Mercato: XETRA - Indices

3.991,946
+0,79%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.153.991,9458+0,79%1
22.00.003.992,833+0,81%1
21.59.453.992,7893+0,81%1
21.59.303.993,3225+0,83%1
21.59.153.992,8447+0,81%1
21.59.003.992,8958+0,82%1
21.58.453.993,033+0,82%1
21.58.303.991,2625+0,77%1
21.58.153.991,2671+0,77%1
21.58.003.991,2832+0,78%1
21.57.453.990,8833+0,76%1
21.57.303.990,8411+0,76%1
21.57.153.990,9661+0,77%1
21.57.003.991,1995+0,77%1
21.56.453.991,9368+0,79%1
21.56.303.992,4541+0,80%1
21.56.153.992,0103+0,79%1
21.56.003.992,2014+0,80%1
21.55.453.992,0693+0,79%1
21.55.303.993,0613+0,82%1
21.55.153.992,7925+0,81%1
21.55.003.992,1731+0,80%1
21.54.453.992,75+0,81%1
21.54.303.991,0066+0,77%1
21.54.153.991,4382+0,78%1
21.54.003.991,7932+0,79%1
21.53.453.992,5347+0,81%1
21.53.303.993,3977+0,83%1
21.53.153.993,6348+0,83%1
21.53.003.994,8618+0,87%1
OraValoreVar.%Volume
21.52.453.995,0476+0,87%1
21.52.303.994,761+0,86%1
21.52.153.995,0713+0,87%1
21.52.003.994,9106+0,87%1
21.51.453.994,2778+0,85%1
21.51.303.994,5505+0,86%1
21.51.153.994,877+0,87%1
21.51.003.994,2808+0,85%1
21.50.453.994,4453+0,85%1
21.50.303.994,2764+0,85%1
21.50.153.995,0427+0,87%1
21.50.003.995,6489+0,89%1
21.49.453.995,7268+0,89%1
21.49.303.995,9282+0,89%1
21.49.153.995,9653+0,89%1
21.49.003.996,0144+0,89%1
21.48.453.996,0288+0,89%1
21.48.303.996,00+0,89%1
21.48.153.996,0198+0,89%1
21.48.003.996,0437+0,90%1
21.47.453.996,1501+0,90%1
21.47.303.996,2004+0,90%1
21.47.153.995,9067+0,89%1
21.47.003.995,9309+0,89%1
21.46.453.996,3884+0,90%1
21.46.303.997,1006+0,92%1
21.46.153.997,3394+0,93%1
21.46.003.998,1782+0,95%1
21.45.453.998,4158+0,96%1
21.45.303.998,312+0,95%1
OraValoreVar.%Volume
21.45.153.998,219+0,95%1
21.45.003.997,5916+0,93%1
21.44.453.997,8792+0,94%1
21.44.303.997,4746+0,93%1
21.44.153.997,1345+0,92%1
21.44.003.996,9397+0,92%1
21.43.453.997,2329+0,93%1
21.43.303.997,0193+0,92%1
21.43.153.997,3193+0,93%1
21.43.003.997,5254+0,93%1
21.42.453.997,408+0,93%1
21.42.303.997,3704+0,93%1
21.42.153.997,2312+0,93%1
21.42.003.997,2644+0,93%1
21.41.453.997,9561+0,94%1
21.41.303.998,2151+0,95%1
21.41.153.998,6096+0,96%1
21.41.003.998,7739+0,96%1
21.40.453.999,3499+0,98%1
21.40.303.999,0613+0,97%1
21.40.153.998,563+0,96%1
21.40.003.997,0291+0,92%1
21.39.453.996,1306+0,90%1
21.39.303.995,0974+0,87%1
21.39.153.994,9097+0,87%1
21.39.003.994,739+0,86%1
21.38.453.994,4673+0,86%1
21.38.303.993,9836+0,84%1
21.38.153.993,9536+0,84%1
21.38.003.994,4297+0,85%1
OraValoreVar.%Volume
21.37.453.994,4092+0,85%1
21.37.303.994,7297+0,86%1
21.37.153.994,5989+0,86%1
21.37.003.994,6123+0,86%1
21.36.453.994,6064+0,86%1
21.36.303.994,7607+0,86%1
21.36.153.994,9729+0,87%1
21.36.003.994,9446+0,87%1
21.35.453.994,7075+0,86%1
21.35.303.994,4475+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```