Milano 17:06
43.557 -0,33%
Nasdaq 17:06
25.205 -1,88%
Dow Jones 17:06
48.527 -0,36%
Londra 17:06
9.653 -0,52%
Francoforte 17:06
24.201 -0,38%

Indxx Us Aerospace & Defense

ISIN: DE000A30BBA8 - Mercato: XETRA - Indices

3.397,15
-0,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.06
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.06.303.397,1504-0,59%1
17.06.153.395,813-0,63%1
17.06.003.395,2898-0,64%1
17.05.453.396,7415-0,60%1
17.05.303.396,6804-0,60%1
17.05.153.396,915-0,59%1
17.05.003.395,1509-0,65%1
17.04.453.395,7471-0,63%1
17.04.303.397,1548-0,59%1
17.04.153.397,2173-0,58%1
17.04.003.398,5852-0,54%1
17.03.453.400,0913-0,50%1
17.03.303.400,4453-0,49%1
17.03.153.400,8743-0,48%1
17.03.003.402,6328-0,43%1
17.02.453.403,8108-0,39%1
17.02.303.406,0071-0,33%1
17.02.153.406,188-0,32%1
17.02.003.407,9004-0,27%1
17.01.453.409,7068-0,22%1
17.01.303.409,3569-0,23%1
17.01.153.409,9976-0,21%1
17.01.003.410,4854-0,20%1
17.00.453.410,2029-0,20%1
17.00.303.410,8921-0,18%1
17.00.153.409,2712-0,23%1
17.00.003.408,3352-0,26%1
16.59.453.408,4807-0,25%1
16.59.303.408,251-0,26%1
16.59.153.406,9514-0,30%1
OraValoreVar.%Volume
16.59.003.406,8127-0,30%1
16.58.453.407,3127-0,29%1
16.58.303.407,9421-0,27%1
16.58.153.411,6284-0,16%1
16.58.003.414,8276-0,07%1
16.57.453.414,7932-0,07%1
16.57.303.415,5222-0,05%1
16.57.153.415,8613-0,04%1
16.57.003.415,6172-0,05%1
16.56.453.416,7778-0,01%1
16.56.303.416,7227-0,01%1
16.56.153.416,7932-0,01%1
16.56.003.418,3284+0,03%1
16.55.453.419,4983+0,07%1
16.55.303.419,8762+0,08%1
16.55.153.420,1646+0,09%1
16.55.003.420,9768+0,11%1
16.54.453.421,1128+0,11%1
16.54.303.421,644+0,13%1
16.54.153.421,645+0,13%1
16.54.003.422,1243+0,14%1
16.53.453.422,6055+0,16%1
16.53.303.422,3628+0,15%1
16.53.153.422,0046+0,14%1
16.53.003.424,6951+0,22%1
16.52.453.425,0559+0,23%1
16.52.303.425,0554+0,23%1
16.52.153.425,0754+0,23%1
16.52.003.426,8721+0,28%1
16.51.453.426,9734+0,29%1
OraValoreVar.%Volume
16.51.303.426,6995+0,28%1
16.51.153.426,8462+0,28%1
16.51.003.427,5984+0,30%1
16.50.453.428,5635+0,33%1
16.50.303.429,032+0,35%1
16.50.153.429,5654+0,36%1
16.50.003.429,6348+0,36%1
16.49.453.430,1106+0,38%1
16.49.303.429,6553+0,36%1
16.49.153.429,8457+0,37%1
16.49.003.430,5156+0,39%1
16.48.453.431,4739+0,42%1
16.48.303.431,9185+0,43%1
16.48.153.430,6599+0,39%1
16.48.003.429,7351+0,37%1
16.47.453.429,3621+0,36%1
16.47.303.429,053+0,35%1
16.47.153.428,2102+0,32%1
16.47.003.428,5908+0,33%1
16.46.453.429,2781+0,35%1
16.46.303.429,9917+0,37%1
16.46.153.429,717+0,37%1
16.46.003.428,7017+0,34%1
16.45.453.428,5098+0,33%1
16.45.303.428,2551+0,32%1
16.45.153.427,8108+0,31%1
16.45.003.427,5696+0,30%1
16.44.453.426,176+0,26%1
16.44.303.425,4265+0,24%1
16.44.153.424,9194+0,23%1
OraValoreVar.%Volume
16.44.003.424,7283+0,22%1
16.43.453.423,2542+0,18%1
16.43.303.422,9517+0,17%1
16.43.153.422,2434+0,15%1
16.43.003.422,6201+0,16%1
16.42.453.422,0461+0,14%1
16.42.303.420,937+0,11%1
16.42.153.420,6133+0,10%1
16.42.003.421,0977+0,11%1
16.41.453.419,9543+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```