Indxx Us Banks Top 10 Ntr

ISIN: DE000A30B143 - Mercato: XETRA - Indices

2.556,614

+0,75%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	2.556,6143	+0,75%	1	2.556,61
22.01.30	2.556,5525	+0,74%	1	2.556,55
22.00.15	2.556,427	+0,74%	1	2.556,43
22.00.00	2.557,2397	+0,77%	1	2.557,24
21.59.45	2.557,7598	+0,79%	1	2.557,76
21.59.30	2.557,7014	+0,79%	1	2.557,70
21.59.15	2.557,7307	+0,79%	1	2.557,73
21.59.00	2.558,3535	+0,82%	1	2.558,35
21.58.45	2.558,1807	+0,81%	1	2.558,18
21.58.30	2.556,8516	+0,76%	1	2.556,85
21.58.15	2.556,3904	+0,74%	1	2.556,39
21.58.00	2.556,3604	+0,74%	1	2.556,36
21.57.45	2.556,5366	+0,74%	1	2.556,54
21.57.30	2.556,1941	+0,73%	1	2.556,19
21.57.15	2.556,1731	+0,73%	1	2.556,17
21.57.00	2.556,5229	+0,74%	1	2.556,52
21.56.45	2.557,0984	+0,77%	1	2.557,10
21.56.30	2.557,1843	+0,77%	1	2.557,18
21.56.15	2.556,6667	+0,75%	1	2.556,67
21.56.00	2.556,8806	+0,76%	1	2.556,88
21.55.45	2.556,4558	+0,74%	1	2.556,46
21.55.30	2.556,1858	+0,73%	1	2.556,19
21.55.15	2.555,5649	+0,71%	1	2.555,56
21.55.00	2.554,8928	+0,68%	1	2.554,89
21.54.45	2.555,063	+0,69%	1	2.555,06
21.54.30	2.553,4866	+0,62%	1	2.553,49
21.54.15	2.553,6956	+0,63%	1	2.553,70
21.54.00	2.554,1523	+0,65%	1	2.554,15
21.53.45	2.554,1133	+0,65%	1	2.554,11
21.53.30	2.554,4934	+0,66%	1	2.554,49

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.554,9092	+0,68%	1	2.554,91
21.53.00	2.555,8931	+0,72%	1	2.555,89
21.52.45	2.555,9138	+0,72%	1	2.555,91
21.52.30	2.555,27	+0,69%	1	2.555,27
21.52.15	2.555,9529	+0,72%	1	2.555,95
21.52.00	2.555,7417	+0,71%	1	2.555,74
21.51.45	2.556,0491	+0,73%	1	2.556,05
21.51.30	2.556,3945	+0,74%	1	2.556,39
21.51.15	2.556,3325	+0,74%	1	2.556,33
21.51.00	2.555,8552	+0,72%	1	2.555,86
21.50.45	2.556,1953	+0,73%	1	2.556,20
21.50.30	2.557,0049	+0,76%	1	2.557,00
21.50.15	2.557,1467	+0,77%	1	2.557,15
21.50.00	2.557,8757	+0,80%	1	2.557,88
21.49.45	2.557,7771	+0,79%	1	2.557,78
21.49.30	2.557,3718	+0,78%	1	2.557,37
21.49.15	2.556,532	+0,74%	1	2.556,53
21.49.00	2.556,1057	+0,73%	1	2.556,11
21.48.45	2.555,8611	+0,72%	1	2.555,86
21.48.30	2.555,3767	+0,70%	1	2.555,38
21.48.15	2.555,5771	+0,71%	1	2.555,58
21.48.00	2.556,5359	+0,74%	1	2.556,54
21.47.45	2.556,8667	+0,76%	1	2.556,87
21.47.30	2.556,8938	+0,76%	1	2.556,89
21.47.15	2.556,3552	+0,74%	1	2.556,36
21.47.00	2.556,4929	+0,74%	1	2.556,49
21.46.45	2.556,7148	+0,75%	1	2.556,71
21.46.30	2.557,042	+0,76%	1	2.557,04
21.46.15	2.557,0271	+0,76%	1	2.557,03
21.46.00	2.557,6392	+0,79%	1	2.557,64

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.557,019	+0,76%	1	2.557,02
21.45.30	2.557,104	+0,77%	1	2.557,10
21.45.15	2.556,7383	+0,75%	1	2.556,74
21.45.00	2.556,5403	+0,74%	1	2.556,54
21.44.45	2.556,7109	+0,75%	1	2.556,71
21.44.30	2.556,8057	+0,75%	1	2.556,81
21.44.15	2.556,8127	+0,76%	1	2.556,81
21.44.00	2.556,812	+0,76%	1	2.556,81
21.43.45	2.556,7849	+0,75%	1	2.556,78
21.43.30	2.556,2996	+0,73%	1	2.556,30
21.43.15	2.556,5764	+0,75%	1	2.556,58
21.43.00	2.556,2849	+0,73%	1	2.556,28
21.42.45	2.556,4734	+0,74%	1	2.556,47
21.42.30	2.556,6333	+0,75%	1	2.556,63
21.42.15	2.556,8115	+0,76%	1	2.556,81
21.42.00	2.556,8904	+0,76%	1	2.556,89
21.41.45	2.557,2458	+0,77%	1	2.557,25
21.41.30	2.557,1289	+0,77%	1	2.557,13
21.41.15	2.557,2473	+0,77%	1	2.557,25
21.41.00	2.558,071	+0,80%	1	2.558,07
21.40.45	2.558,5913	+0,83%	1	2.558,59
21.40.30	2.558,6094	+0,83%	1	2.558,61
21.40.15	2.558,3052	+0,81%	1	2.558,31
21.40.00	2.558,2019	+0,81%	1	2.558,20
21.39.45	2.557,8262	+0,80%	1	2.557,83
21.39.30	2.557,5508	+0,78%	1	2.557,55
21.39.15	2.557,5571	+0,78%	1	2.557,56
21.39.00	2.557,9272	+0,80%	1	2.557,93
21.38.45	2.558,1428	+0,81%	1	2.558,14
21.38.30	2.557,8035	+0,79%	1	2.557,80

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.557,46	+0,78%	1	2.557,46
21.38.00	2.557,9712	+0,80%	1	2.557,97
21.37.45	2.557,9148	+0,80%	1	2.557,91
21.37.30	2.557,8589	+0,80%	1	2.557,86
21.37.15	2.557,7676	+0,79%	1	2.557,77
21.37.00	2.557,3398	+0,78%	1	2.557,34
21.36.45	2.557,312	+0,77%	1	2.557,31
21.36.30	2.557,4624	+0,78%	1	2.557,46
21.36.15	2.557,4233	+0,78%	1	2.557,42
21.36.00	2.557,4836	+0,78%	1	2.557,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide