Indxx Us Banks Top 10 Ntr

ISIN: DE000A30B143 - Mercato: XETRA - Indices

2.708,753

INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	2.708,7527	INV.	1	2.708,75
22.00.45	2.708,7329	INV.	1	2.708,73
22.00.15	2.708,7688	INV.	1	2.708,77
22.00.00	2.708,4543	-0,01%	1	2.708,45
21.59.45	2.709,033	+0,01%	1	2.709,03
21.59.30	2.707,9355	-0,03%	1	2.707,94
21.59.15	2.708,0903	-0,02%	1	2.708,09
21.59.00	2.706,7593	-0,07%	1	2.706,76
21.58.45	2.705,5691	-0,12%	1	2.705,57
21.58.30	2.705,8064	-0,11%	1	2.705,81
21.58.15	2.706,1152	-0,10%	1	2.706,12
21.58.00	2.705,127	-0,13%	1	2.705,13
21.57.45	2.706,0681	-0,10%	1	2.706,07
21.57.30	2.705,7334	-0,11%	1	2.705,73
21.57.15	2.705,5574	-0,12%	1	2.705,56
21.57.00	2.706,5515	-0,08%	1	2.706,55
21.56.45	2.706,5315	-0,08%	1	2.706,53
21.56.30	2.706,3696	-0,09%	1	2.706,37
21.56.15	2.707,2427	-0,06%	1	2.707,24
21.56.00	2.706,9807	-0,07%	1	2.706,98
21.55.45	2.707,1394	-0,06%	1	2.707,14
21.55.30	2.706,6914	-0,08%	1	2.706,69
21.55.15	2.706,9644	-0,07%	1	2.706,96
21.55.00	2.707,0183	-0,06%	1	2.707,02
21.54.45	2.706,2109	-0,09%	1	2.706,21
21.54.30	2.705,4631	-0,12%	1	2.705,46
21.54.15	2.705,4285	-0,12%	1	2.705,43
21.54.00	2.705,6948	-0,11%	1	2.705,69
21.53.45	2.705,762	-0,11%	1	2.705,76
21.53.30	2.706,3071	-0,09%	1	2.706,31

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.706,5989	-0,08%	1	2.706,60
21.53.00	2.706,553	-0,08%	1	2.706,55
21.52.45	2.706,4624	-0,08%	1	2.706,46
21.52.30	2.706,4971	-0,08%	1	2.706,50
21.52.15	2.706,8286	-0,07%	1	2.706,83
21.52.00	2.706,7468	-0,07%	1	2.706,75
21.51.45	2.706,4543	-0,08%	1	2.706,45
21.51.30	2.706,6023	-0,08%	1	2.706,60
21.51.15	2.706,8191	-0,07%	1	2.706,82
21.51.00	2.706,8574	-0,07%	1	2.706,86
21.50.45	2.706,9663	-0,07%	1	2.706,97
21.50.30	2.707,6221	-0,04%	1	2.707,62
21.50.15	2.707,3677	-0,05%	1	2.707,37
21.50.00	2.704,4956	-0,16%	1	2.704,50
21.49.45	2.704,0264	-0,17%	1	2.704,03
21.49.30	2.704,1892	-0,17%	1	2.704,19
21.49.15	2.703,8916	-0,18%	1	2.703,89
21.49.00	2.704,6804	-0,15%	1	2.704,68
21.48.45	2.704,7202	-0,15%	1	2.704,72
21.48.30	2.705,1641	-0,13%	1	2.705,16
21.48.15	2.705,6792	-0,11%	1	2.705,68
21.48.00	2.705,7275	-0,11%	1	2.705,73
21.47.45	2.706,7803	-0,07%	1	2.706,78
21.47.30	2.706,9036	-0,07%	1	2.706,90
21.47.15	2.707,0581	-0,06%	1	2.707,06
21.47.00	2.707,311	-0,05%	1	2.707,31
21.46.45	2.707,2617	-0,06%	1	2.707,26
21.46.30	2.707,2954	-0,05%	1	2.707,30
21.46.15	2.707,8879	-0,03%	1	2.707,89
21.46.00	2.707,9673	-0,03%	1	2.707,97

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.708,2727	-0,02%	1	2.708,27
21.45.30	2.708,1687	-0,02%	1	2.708,17
21.45.15	2.708,303	-0,02%	1	2.708,30
21.45.00	2.708,6218	INV.	1	2.708,62
21.44.45	2.708,7041	INV.	1	2.708,70
21.44.30	2.709,0498	+0,01%	1	2.709,05
21.44.15	2.708,8076	INV.	1	2.708,81
21.44.00	2.708,894	+0,01%	1	2.708,89
21.43.45	2.709,3337	+0,02%	1	2.709,33
21.43.30	2.708,8413	INV.	1	2.708,84
21.43.15	2.708,9407	+0,01%	1	2.708,94
21.43.00	2.708,8152	INV.	1	2.708,82
21.42.45	2.708,9387	+0,01%	1	2.708,94
21.42.30	2.709,0342	+0,01%	1	2.709,03
21.42.15	2.709,0452	+0,01%	1	2.709,05
21.42.00	2.708,7693	INV.	1	2.708,77
21.41.45	2.708,4734	-0,01%	1	2.708,47
21.41.30	2.708,2197	-0,02%	1	2.708,22
21.41.15	2.708,4326	-0,01%	1	2.708,43
21.41.00	2.708,1423	-0,02%	1	2.708,14
21.40.45	2.708,1206	-0,02%	1	2.708,12
21.40.30	2.708,0667	-0,03%	1	2.708,07
21.40.15	2.707,8413	-0,03%	1	2.707,84
21.40.00	2.707,7859	-0,04%	1	2.707,79
21.39.45	2.707,6965	-0,04%	1	2.707,70
21.39.30	2.707,7312	-0,04%	1	2.707,73
21.39.15	2.707,6555	-0,04%	1	2.707,66
21.39.00	2.707,6165	-0,04%	1	2.707,62
21.38.45	2.707,5283	-0,05%	1	2.707,53
21.38.30	2.706,9707	-0,07%	1	2.706,97

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.707,4902	-0,05%	1	2.707,49
21.38.00	2.707,6235	-0,04%	1	2.707,62
21.37.45	2.707,5669	-0,04%	1	2.707,57
21.37.30	2.707,6484	-0,04%	1	2.707,65
21.37.15	2.707,5066	-0,05%	1	2.707,51
21.37.00	2.707,7129	-0,04%	1	2.707,71
21.36.45	2.707,4275	-0,05%	1	2.707,43
21.36.30	2.707,3718	-0,05%	1	2.707,37
21.36.15	2.707,405	-0,05%	1	2.707,41
21.36.00	2.707,5625	-0,04%	1	2.707,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide