Indxx Us Banks Top 10 Ntr

ISIN: DE000A30B143 - Mercato: XETRA - Indices

2.283,33

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.00	2.283,3296	INV.	1	2.283,33
22.01.30	2.283,2903	INV.	1	2.283,29
22.00.15	2.283,2185	INV.	1	2.283,22
22.00.00	2.283,2734	INV.	1	2.283,27
21.59.45	2.283,6887	+0,02%	1	2.283,69
21.59.30	2.284,0349	+0,03%	1	2.284,03
21.59.15	2.285,7876	+0,11%	1	2.285,79
21.59.00	2.284,978	+0,07%	1	2.284,98
21.58.45	2.284,8108	+0,06%	1	2.284,81
21.58.30	2.285,24	+0,08%	1	2.285,24
21.58.15	2.285,2148	+0,08%	1	2.285,21
21.58.00	2.285,0952	+0,08%	1	2.285,10
21.57.45	2.284,8835	+0,07%	1	2.284,88
21.57.30	2.284,686	+0,06%	1	2.284,69
21.57.15	2.285,1189	+0,08%	1	2.285,12
21.57.00	2.284,8176	+0,07%	1	2.284,82
21.56.45	2.285,0039	+0,07%	1	2.285,00
21.56.30	2.284,7124	+0,06%	1	2.284,71
21.56.15	2.284,3955	+0,05%	1	2.284,40
21.56.00	2.284,9324	+0,07%	1	2.284,93
21.55.45	2.285,5459	+0,10%	1	2.285,55
21.55.30	2.285,0281	+0,07%	1	2.285,03
21.55.15	2.284,4104	+0,05%	1	2.284,41
21.55.00	2.283,3438	INV.	1	2.283,34
21.54.45	2.283,1963	-0,01%	1	2.283,20
21.54.30	2.283,1226	-0,01%	1	2.283,12
21.54.15	2.283,1709	-0,01%	1	2.283,17
21.54.00	2.283,1399	-0,01%	1	2.283,14
21.53.45	2.283,2939	INV.	1	2.283,29
21.53.30	2.283,4827	+0,01%	1	2.283,48

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.283,6584	+0,01%	1	2.283,66
21.53.00	2.283,1638	-0,01%	1	2.283,16
21.52.45	2.283,3613	INV.	1	2.283,36
21.52.30	2.282,7676	-0,02%	1	2.282,77
21.52.15	2.282,8757	-0,02%	1	2.282,88
21.52.00	2.283,26	INV.	1	2.283,26
21.51.45	2.282,6875	-0,03%	1	2.282,69
21.51.30	2.281,9197	-0,06%	1	2.281,92
21.51.15	2.281,9248	-0,06%	1	2.281,92
21.51.00	2.282,8669	-0,02%	1	2.282,87
21.50.45	2.282,8918	-0,02%	1	2.282,89
21.50.30	2.282,6023	-0,03%	1	2.282,60
21.50.15	2.282,1038	-0,05%	1	2.282,10
21.50.00	2.280,9609	-0,10%	1	2.280,96
21.49.45	2.280,5415	-0,12%	1	2.280,54
21.49.30	2.280,5774	-0,12%	1	2.280,58
21.49.15	2.280,7129	-0,11%	1	2.280,71
21.49.00	2.280,7273	-0,11%	1	2.280,73
21.48.45	2.280,7505	-0,11%	1	2.280,75
21.48.30	2.280,124	-0,14%	1	2.280,12
21.48.15	2.280,3662	-0,13%	1	2.280,37
21.48.00	2.280,4343	-0,13%	1	2.280,43
21.47.45	2.279,8992	-0,15%	1	2.279,90
21.47.30	2.279,5085	-0,17%	1	2.279,51
21.47.15	2.279,6023	-0,16%	1	2.279,60
21.47.00	2.279,2051	-0,18%	1	2.279,21
21.46.45	2.278,7395	-0,20%	1	2.278,74
21.46.30	2.278,9988	-0,19%	1	2.279,00
21.46.15	2.279,0217	-0,19%	1	2.279,02
21.46.00	2.278,9512	-0,19%	1	2.278,95

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.279,2866	-0,18%	1	2.279,29
21.45.30	2.279,4053	-0,17%	1	2.279,41
21.45.15	2.278,7915	-0,20%	1	2.278,79
21.45.00	2.278,6169	-0,21%	1	2.278,62
21.44.45	2.278,6882	-0,20%	1	2.278,69
21.44.30	2.278,8794	-0,19%	1	2.278,88
21.44.15	2.278,8818	-0,19%	1	2.278,88
21.44.00	2.279,3369	-0,17%	1	2.279,34
21.43.45	2.279,4243	-0,17%	1	2.279,42
21.43.30	2.279,5522	-0,17%	1	2.279,55
21.43.15	2.279,4709	-0,17%	1	2.279,47
21.43.00	2.279,4846	-0,17%	1	2.279,48
21.42.45	2.280,2317	-0,14%	1	2.280,23
21.42.30	2.280,2976	-0,13%	1	2.280,30
21.42.15	2.280,1079	-0,14%	1	2.280,11
21.42.00	2.280,248	-0,13%	1	2.280,25
21.41.45	2.280,5383	-0,12%	1	2.280,54
21.41.30	2.280,6228	-0,12%	1	2.280,62
21.41.15	2.280,7212	-0,11%	1	2.280,72
21.41.00	2.281,3042	-0,09%	1	2.281,30
21.40.45	2.281,2053	-0,09%	1	2.281,21
21.40.30	2.280,9399	-0,10%	1	2.280,94
21.40.15	2.280,7017	-0,12%	1	2.280,70
21.40.00	2.280,5889	-0,12%	1	2.280,59
21.39.45	2.280,3997	-0,13%	1	2.280,40
21.39.30	2.280,1138	-0,14%	1	2.280,11
21.39.15	2.279,8376	-0,15%	1	2.279,84
21.39.00	2.279,7971	-0,15%	1	2.279,80
21.38.45	2.279,5798	-0,16%	1	2.279,58
21.38.30	2.279,4614	-0,17%	1	2.279,46

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.279,6399	-0,16%	1	2.279,64
21.38.00	2.279,5376	-0,17%	1	2.279,54
21.37.45	2.279,7729	-0,16%	1	2.279,77
21.37.30	2.279,7373	-0,16%	1	2.279,74
21.37.15	2.279,6003	-0,16%	1	2.279,60
21.37.00	2.279,6318	-0,16%	1	2.279,63
21.36.45	2.279,5071	-0,17%	1	2.279,51
21.36.30	2.279,1777	-0,18%	1	2.279,18
21.36.15	2.279,1509	-0,18%	1	2.279,15
21.36.00	2.279,0623	-0,19%	1	2.279,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide