Indxx Us Banks Top 10 Pr

ISIN: DE000A30B127 - Mercato: XETRA - Indices

2.343,299

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	2.343,2991	INV.	1	2.343,30
22.00.15	2.343,282	INV.	1	2.343,28
22.00.00	2.343,292	INV.	1	2.343,29
21.59.45	2.343,1089	-0,01%	1	2.343,11
21.59.30	2.343,5618	+0,01%	1	2.343,56
21.59.15	2.344,5002	+0,05%	1	2.344,50
21.59.00	2.345,0132	+0,07%	1	2.345,01
21.58.45	2.344,4053	+0,05%	1	2.344,41
21.58.30	2.343,8875	+0,03%	1	2.343,89
21.58.15	2.344,0942	+0,03%	1	2.344,09
21.58.00	2.344,1248	+0,04%	1	2.344,12
21.57.45	2.344,2017	+0,04%	1	2.344,20
21.57.30	2.344,3579	+0,05%	1	2.344,36
21.57.15	2.344,5215	+0,05%	1	2.344,52
21.57.00	2.344,3926	+0,05%	1	2.344,39
21.56.45	2.344,5662	+0,05%	1	2.344,57
21.56.30	2.344,1643	+0,04%	1	2.344,16
21.56.15	2.344,3374	+0,04%	1	2.344,34
21.56.00	2.344,2876	+0,04%	1	2.344,29
21.55.45	2.344,1511	+0,04%	1	2.344,15
21.55.30	2.343,7966	+0,02%	1	2.343,80
21.55.15	2.342,8257	-0,02%	1	2.342,83
21.55.00	2.342,4124	-0,04%	1	2.342,41
21.54.45	2.342,3711	-0,04%	1	2.342,37
21.54.30	2.342,1572	-0,05%	1	2.342,16
21.54.15	2.342,1196	-0,05%	1	2.342,12
21.54.00	2.341,8203	-0,06%	1	2.341,82
21.53.45	2.341,5647	-0,07%	1	2.341,56
21.53.30	2.341,4849	-0,08%	1	2.341,48
21.53.15	2.341,5159	-0,08%	1	2.341,52

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2.341,5581	-0,07%	1	2.341,56
21.52.45	2.341,4004	-0,08%	1	2.341,40
21.52.30	2.341,4492	-0,08%	1	2.341,45
21.52.15	2.341,541	-0,08%	1	2.341,54
21.52.00	2.341,7305	-0,07%	1	2.341,73
21.51.45	2.342,5171	-0,03%	1	2.342,52
21.51.30	2.342,6633	-0,03%	1	2.342,66
21.51.15	2.342,6157	-0,03%	1	2.342,62
21.51.00	2.343,4182	+0,01%	1	2.343,42
21.50.45	2.343,7102	+0,02%	1	2.343,71
21.50.30	2.343,7441	+0,02%	1	2.343,74
21.50.15	2.343,7009	+0,02%	1	2.343,70
21.50.00	2.343,6863	+0,02%	1	2.343,69
21.49.45	2.344,4119	+0,05%	1	2.344,41
21.49.30	2.344,3589	+0,05%	1	2.344,36
21.49.15	2.344,3315	+0,04%	1	2.344,33
21.49.00	2.344,5708	+0,05%	1	2.344,57
21.48.45	2.344,436	+0,05%	1	2.344,44
21.48.30	2.344,5803	+0,05%	1	2.344,58
21.48.15	2.344,6406	+0,06%	1	2.344,64
21.48.00	2.344,4128	+0,05%	1	2.344,41
21.47.45	2.344,2397	+0,04%	1	2.344,24
21.47.30	2.344,3208	+0,04%	1	2.344,32
21.47.15	2.344,2581	+0,04%	1	2.344,26
21.47.00	2.343,9858	+0,03%	1	2.343,99
21.46.45	2.343,8406	+0,02%	1	2.343,84
21.46.30	2.344,0122	+0,03%	1	2.344,01
21.46.15	2.343,6685	+0,02%	1	2.343,67
21.46.00	2.343,7397	+0,02%	1	2.343,74
21.45.45	2.344,1189	+0,03%	1	2.344,12

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2.344,5425	+0,05%	1	2.344,54
21.45.15	2.344,5095	+0,05%	1	2.344,51
21.45.00	2.344,3496	+0,04%	1	2.344,35
21.44.45	2.344,2603	+0,04%	1	2.344,26
21.44.30	2.344,4326	+0,05%	1	2.344,43
21.44.15	2.344,4529	+0,05%	1	2.344,45
21.44.00	2.344,2898	+0,04%	1	2.344,29
21.43.45	2.344,0232	+0,03%	1	2.344,02
21.43.30	2.343,9153	+0,03%	1	2.343,92
21.43.15	2.344,0369	+0,03%	1	2.344,04
21.43.00	2.344,0828	+0,03%	1	2.344,08
21.42.45	2.344,0671	+0,03%	1	2.344,07
21.42.30	2.343,2654	INV.	1	2.343,27
21.42.15	2.343,0769	-0,01%	1	2.343,08
21.42.00	2.343,2361	INV.	1	2.343,24
21.41.45	2.343,5029	+0,01%	1	2.343,50
21.41.30	2.343,5806	+0,01%	1	2.343,58
21.41.15	2.343,7161	+0,02%	1	2.343,72
21.41.00	2.343,6931	+0,02%	1	2.343,69
21.40.45	2.343,3989	INV.	1	2.343,40
21.40.30	2.343,5581	+0,01%	1	2.343,56
21.40.15	2.343,4575	+0,01%	1	2.343,46
21.40.00	2.343,3994	INV.	1	2.343,40
21.39.45	2.343,6682	+0,02%	1	2.343,67
21.39.30	2.343,863	+0,02%	1	2.343,86
21.39.15	2.343,7502	+0,02%	1	2.343,75
21.39.00	2.343,7241	+0,02%	1	2.343,72
21.38.45	2.343,8457	+0,02%	1	2.343,85
21.38.30	2.344,115	+0,03%	1	2.344,12
21.38.15	2.344,4973	+0,05%	1	2.344,50

Ora	Valore	Var.%	Volume	Controvalore
21.38.00	2.344,4001	+0,05%	1	2.344,40
21.37.45	2.344,293	+0,04%	1	2.344,29
21.37.30	2.344,2988	+0,04%	1	2.344,30
21.37.15	2.344,2444	+0,04%	1	2.344,24
21.37.00	2.344,2744	+0,04%	1	2.344,27
21.36.45	2.344,3374	+0,04%	1	2.344,34
21.36.30	2.344,4478	+0,05%	1	2.344,45
21.36.15	2.344,1257	+0,04%	1	2.344,13
21.36.00	2.343,9475	+0,03%	1	2.343,95
21.35.45	2.343,9094	+0,03%	1	2.343,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide