Indxx Us Banks Top 10 Pr

ISIN: DE000A30B127 - Mercato: XETRA - Indices

2.117,506

+0,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.53.30	2.117,5061	+0,06%	1	2.117,51
15.53.15	2.117,2324	+0,05%	1	2.117,23
15.53.00	2.117,2065	+0,04%	1	2.117,21
15.52.45	2.117,8362	+0,07%	1	2.117,84
15.52.30	2.117,865	+0,08%	1	2.117,87
15.52.15	2.117,478	+0,06%	1	2.117,48
15.52.00	2.118,177	+0,09%	1	2.118,18
15.51.45	2.116,4912	+0,01%	1	2.116,49
15.51.30	2.116,3865	+0,01%	1	2.116,39
15.51.15	2.116,3833	+0,01%	1	2.116,38
15.51.00	2.116,7178	+0,02%	1	2.116,72
15.50.45	2.117,5825	+0,06%	1	2.117,58
15.50.30	2.117,1414	+0,04%	1	2.117,14
15.50.15	2.117,6235	+0,06%	1	2.117,62
15.50.00	2.119,1904	+0,14%	1	2.119,19
15.49.45	2.120,5503	+0,20%	1	2.120,55
15.49.30	2.120,9846	+0,22%	1	2.120,98
15.49.15	2.120,1279	+0,18%	1	2.120,13
15.49.00	2.118,8965	+0,12%	1	2.118,90
15.48.45	2.118,8271	+0,12%	1	2.118,83
15.48.30	2.118,8896	+0,12%	1	2.118,89
15.48.15	2.118,7605	+0,12%	1	2.118,76
15.48.00	2.119,7944	+0,17%	1	2.119,79
15.47.45	2.119,3411	+0,14%	1	2.119,34
15.47.30	2.119,1973	+0,14%	1	2.119,20
15.47.15	2.118,7002	+0,11%	1	2.118,70
15.47.00	2.118,6089	+0,11%	1	2.118,61
15.46.45	2.116,8091	+0,03%	1	2.116,81
15.46.30	2.115,8542	-0,02%	1	2.115,85
15.46.15	2.114,9441	-0,06%	1	2.114,94

Ora	Valore	Var.%	Volume	Controvalore
15.46.00	2.114,811	-0,07%	1	2.114,81
15.45.45	2.115,2388	-0,05%	1	2.115,24
15.45.30	2.114,6372	-0,08%	1	2.114,64
15.45.15	2.114,8191	-0,07%	1	2.114,82
15.45.00	2.114,677	-0,08%	1	2.114,68
15.44.45	2.114,5723	-0,08%	1	2.114,57
15.44.30	2.113,7256	-0,12%	1	2.113,73
15.44.15	2.111,5935	-0,22%	1	2.111,59
15.44.00	2.110,6074	-0,27%	1	2.110,61
15.43.45	2.110,0576	-0,29%	1	2.110,06
15.43.30	2.109,7786	-0,31%	1	2.109,78
15.43.15	2.109,125	-0,34%	1	2.109,13
15.43.00	2.109,2773	-0,33%	1	2.109,28
15.42.45	2.109,4485	-0,32%	1	2.109,45
15.42.30	2.109,0164	-0,34%	1	2.109,02
15.42.15	2.110,4717	-0,27%	1	2.110,47
15.42.00	2.110,3579	-0,28%	1	2.110,36
15.41.45	2.111,3257	-0,23%	1	2.111,33
15.41.30	2.111,2175	-0,24%	1	2.111,22
15.41.15	2.110,6528	-0,27%	1	2.110,65
15.41.00	2.112,0884	-0,20%	1	2.112,09
15.40.45	2.111,9958	-0,20%	1	2.112,00
15.40.30	2.112,1489	-0,20%	1	2.112,15
15.40.15	2.114,3755	-0,09%	1	2.114,38
15.40.00	2.114,1936	-0,10%	1	2.114,19
15.39.45	2.113,9155	-0,11%	1	2.113,92
15.39.30	2.113,5181	-0,13%	1	2.113,52
15.39.15	2.114,7668	-0,07%	1	2.114,77
15.39.00	2.115,0449	-0,06%	1	2.115,04
15.38.45	2.114,7024	-0,07%	1	2.114,70

Ora	Valore	Var.%	Volume	Controvalore
15.38.30	2.114,5088	-0,08%	1	2.114,51
15.38.15	2.115,3572	-0,04%	1	2.115,36
15.38.00	2.115,9839	-0,01%	1	2.115,98
15.37.45	2.116,033	-0,01%	1	2.116,03
15.37.30	2.115,6865	-0,03%	1	2.115,69
15.37.15	2.115,4644	-0,04%	1	2.115,46
15.37.00	2.115,0007	-0,06%	1	2.115,00
15.36.45	2.115,0859	-0,06%	1	2.115,09
15.36.30	2.115,1699	-0,05%	1	2.115,17
15.36.15	2.117,0391	+0,04%	1	2.117,04
15.36.00	2.116,7271	+0,02%	1	2.116,73
15.35.45	2.117,0825	+0,04%	1	2.117,08
15.35.30	2.116,5542	+0,01%	1	2.116,55
15.35.15	2.116,2747	INV.	1	2.116,27
15.35.00	2.115,8811	-0,02%	1	2.115,88
15.34.45	2.116,9663	+0,03%	1	2.116,97
15.34.30	2.118,1465	+0,09%	1	2.118,15
15.34.15	2.119,3516	+0,15%	1	2.119,35
15.34.00	2.119,0625	+0,13%	1	2.119,06
15.33.45	2.118,9092	+0,12%	1	2.118,91
15.33.30	2.118,2666	+0,09%	1	2.118,27
15.33.15	2.119,5952	+0,16%	1	2.119,60
15.33.00	2.120,1746	+0,18%	1	2.120,17
15.32.45	2.119,5642	+0,16%	1	2.119,56
15.32.30	2.119,5532	+0,15%	1	2.119,55
15.32.15	2.120,9138	+0,22%	1	2.120,91
15.32.00	2.121,637	+0,25%	1	2.121,64
15.31.45	2.118,6455	+0,11%	1	2.118,65
15.31.30	2.120,1155	+0,18%	1	2.120,12
15.31.15	2.120,3413	+0,19%	1	2.120,34

Ora	Valore	Var.%	Volume	Controvalore
15.31.00	2.119,9915	+0,18%	1	2.119,99
15.30.45	2.121,2739	+0,24%	1	2.121,27
15.30.30	2.121,7058	+0,26%	1	2.121,71
15.30.15	2.122,8137	+0,31%	1	2.122,81
22.15.00	2.116,2769	INV.	1	2.116,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide