Indxx Us Banks Top 10 Pr

ISIN: DE000A30B127 - Mercato: XETRA - Indices

2.107,112

-0,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.107,1118	-0,43%	1	2.107,11
17.07.45	2.108,1189	-0,39%	1	2.108,12
17.07.30	2.108,5569	-0,36%	1	2.108,56
17.07.15	2.108,2917	-0,38%	1	2.108,29
17.07.00	2.107,9348	-0,39%	1	2.107,93
17.06.45	2.107,5308	-0,41%	1	2.107,53
17.06.30	2.107,3958	-0,42%	1	2.107,40
17.06.15	2.106,4055	-0,47%	1	2.106,41
17.06.00	2.105,8262	-0,49%	1	2.105,83
17.05.45	2.106,4131	-0,47%	1	2.106,41
17.05.30	2.106,4399	-0,46%	1	2.106,44
17.05.15	2.106,2166	-0,48%	1	2.106,22
17.05.00	2.105,6365	-0,50%	1	2.105,64
17.04.45	2.105,4202	-0,51%	1	2.105,42
17.04.30	2.105,8621	-0,49%	1	2.105,86
17.04.15	2.106,6787	-0,45%	1	2.106,68
17.04.00	2.107,3755	-0,42%	1	2.107,38
17.03.45	2.108,1206	-0,39%	1	2.108,12
17.03.30	2.108,7271	-0,36%	1	2.108,73
17.03.15	2.109,0347	-0,34%	1	2.109,03
17.03.00	2.109,1392	-0,34%	1	2.109,14
17.02.45	2.109,2932	-0,33%	1	2.109,29
17.02.30	2.110,1604	-0,29%	1	2.110,16
17.02.15	2.111,2964	-0,24%	1	2.111,30
17.02.00	2.111,1282	-0,24%	1	2.111,13
17.01.45	2.111,6106	-0,22%	1	2.111,61
17.01.30	2.111,6711	-0,22%	1	2.111,67
17.01.15	2.112,4646	-0,18%	1	2.112,46
17.01.00	2.113,2007	-0,15%	1	2.113,20
17.00.45	2.113,6167	-0,13%	1	2.113,62

Ora	Valore	Var.%	Volume	Controvalore
17.00.30	2.113,0037	-0,15%	1	2.113,00
17.00.15	2.112,1653	-0,19%	1	2.112,17
17.00.00	2.110,6941	-0,26%	1	2.110,69
16.59.45	2.110,9985	-0,25%	1	2.111,00
16.59.30	2.110,6511	-0,27%	1	2.110,65
16.59.15	2.109,9429	-0,30%	1	2.109,94
16.59.00	2.109,8792	-0,30%	1	2.109,88
16.58.45	2.110,5156	-0,27%	1	2.110,52
16.58.30	2.110,5376	-0,27%	1	2.110,54
16.58.15	2.113,0601	-0,15%	1	2.113,06
16.58.00	2.114,6445	-0,08%	1	2.114,64
16.57.45	2.114,7859	-0,07%	1	2.114,79
16.57.30	2.114,7505	-0,07%	1	2.114,75
16.57.15	2.114,4519	-0,09%	1	2.114,45
16.57.00	2.114,4519	-0,09%	1	2.114,45
16.56.45	2.115,3362	-0,04%	1	2.115,34
16.56.30	2.116,0703	-0,01%	1	2.116,07
16.56.15	2.115,5852	-0,03%	1	2.115,59
16.56.00	2.115,6948	-0,03%	1	2.115,69
16.55.45	2.115,6846	-0,03%	1	2.115,68
16.55.30	2.115,8284	-0,02%	1	2.115,83
16.55.15	2.116,2268	INV.	1	2.116,23
16.55.00	2.116,8752	+0,03%	1	2.116,88
16.54.45	2.117,4529	+0,06%	1	2.117,45
16.54.30	2.117,6616	+0,07%	1	2.117,66
16.54.15	2.117,78	+0,07%	1	2.117,78
16.54.00	2.117,4729	+0,06%	1	2.117,47
16.53.45	2.116,7739	+0,02%	1	2.116,77
16.53.30	2.115,865	-0,02%	1	2.115,87
16.53.15	2.116,0181	-0,01%	1	2.116,02

Ora	Valore	Var.%	Volume	Controvalore
16.53.00	2.116,687	+0,02%	1	2.116,69
16.52.45	2.116,5635	+0,01%	1	2.116,56
16.52.30	2.116,2234	INV.	1	2.116,22
16.52.15	2.115,8594	-0,02%	1	2.115,86
16.52.00	2.115,8506	-0,02%	1	2.115,85
16.51.45	2.116,4653	+0,01%	1	2.116,47
16.51.30	2.116,8694	+0,03%	1	2.116,87
16.51.15	2.117,1709	+0,04%	1	2.117,17
16.51.00	2.117,7292	+0,07%	1	2.117,73
16.50.45	2.117,7783	+0,07%	1	2.117,78
16.50.30	2.117,8286	+0,07%	1	2.117,83
16.50.15	2.118,1331	+0,09%	1	2.118,13
16.50.00	2.117,3806	+0,05%	1	2.117,38
16.49.45	2.117,3813	+0,05%	1	2.117,38
16.49.30	2.117,6616	+0,07%	1	2.117,66
16.49.15	2.118,2505	+0,09%	1	2.118,25
16.49.00	2.119,0181	+0,13%	1	2.119,02
16.48.45	2.119,1499	+0,14%	1	2.119,15
16.48.30	2.119,0017	+0,13%	1	2.119,00
16.48.15	2.118,5723	+0,11%	1	2.118,57
16.48.00	2.118,0769	+0,09%	1	2.118,08
16.47.45	2.117,9099	+0,08%	1	2.117,91
16.47.30	2.117,6067	+0,06%	1	2.117,61
16.47.15	2.117,2986	+0,05%	1	2.117,30
16.47.00	2.118,0676	+0,08%	1	2.118,07
16.46.45	2.118,2258	+0,09%	1	2.118,23
16.46.30	2.118,188	+0,09%	1	2.118,19
16.46.15	2.118,2183	+0,09%	1	2.118,22
16.46.00	2.118,0378	+0,08%	1	2.118,04
16.45.45	2.118,1206	+0,09%	1	2.118,12

Ora	Valore	Var.%	Volume	Controvalore
16.45.30	2.117,9436	+0,08%	1	2.117,94
16.45.15	2.117,6135	+0,06%	1	2.117,61
16.45.00	2.117,1421	+0,04%	1	2.117,14
16.44.45	2.116,4863	+0,01%	1	2.116,49
16.44.30	2.116,1062	-0,01%	1	2.116,11
16.44.15	2.116,0989	-0,01%	1	2.116,10
16.44.00	2.115,6272	-0,03%	1	2.115,63
16.43.45	2.115,1138	-0,05%	1	2.115,11
16.43.30	2.114,8704	-0,07%	1	2.114,87
16.43.15	2.115,0027	-0,06%	1	2.115,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide