Indxx Us Banks Top 10 Pr

ISIN: DE000A30B127 - Mercato: XETRA - Indices

1.958,698

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.00	1.958,6984	INV.	1	1.958,70
22.01.30	1.958,6646	INV.	1	1.958,66
22.00.15	1.958,6031	INV.	1	1.958,60
22.00.00	1.958,6503	INV.	1	1.958,65
21.59.45	1.959,0065	+0,02%	1	1.959,01
21.59.30	1.959,3033	+0,03%	1	1.959,30
21.59.15	1.960,8068	+0,11%	1	1.960,81
21.59.00	1.960,1125	+0,07%	1	1.960,11
21.58.45	1.959,9689	+0,06%	1	1.959,97
21.58.30	1.960,3372	+0,08%	1	1.960,34
21.58.15	1.960,3156	+0,08%	1	1.960,32
21.58.00	1.960,2129	+0,08%	1	1.960,21
21.57.45	1.960,0314	+0,07%	1	1.960,03
21.57.30	1.959,8621	+0,06%	1	1.959,86
21.57.15	1.960,2333	+0,08%	1	1.960,23
21.57.00	1.959,9749	+0,07%	1	1.959,97
21.56.45	1.960,1348	+0,07%	1	1.960,13
21.56.30	1.959,8845	+0,06%	1	1.959,88
21.56.15	1.959,6128	+0,05%	1	1.959,61
21.56.00	1.960,0732	+0,07%	1	1.960,07
21.55.45	1.960,5996	+0,10%	1	1.960,60
21.55.30	1.960,1554	+0,07%	1	1.960,16
21.55.15	1.959,6254	+0,05%	1	1.959,63
21.55.00	1.958,7106	INV.	1	1.958,71
21.54.45	1.958,5839	-0,01%	1	1.958,58
21.54.30	1.958,5208	-0,01%	1	1.958,52
21.54.15	1.958,5621	-0,01%	1	1.958,56
21.54.00	1.958,5358	-0,01%	1	1.958,54
21.53.45	1.958,6678	INV.	1	1.958,67
21.53.30	1.958,8296	+0,01%	1	1.958,83

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	1.958,9803	+0,01%	1	1.958,98
21.53.00	1.958,5562	-0,01%	1	1.958,56
21.52.45	1.958,7256	INV.	1	1.958,73
21.52.30	1.958,2164	-0,02%	1	1.958,22
21.52.15	1.958,309	-0,02%	1	1.958,31
21.52.00	1.958,6385	INV.	1	1.958,64
21.51.45	1.958,1477	-0,03%	1	1.958,15
21.51.30	1.957,489	-0,06%	1	1.957,49
21.51.15	1.957,4934	-0,06%	1	1.957,49
21.51.00	1.958,3015	-0,02%	1	1.958,30
21.50.45	1.958,3229	-0,02%	1	1.958,32
21.50.30	1.958,0745	-0,03%	1	1.958,07
21.50.15	1.957,6469	-0,05%	1	1.957,65
21.50.00	1.956,6665	-0,10%	1	1.956,67
21.49.45	1.956,3068	-0,12%	1	1.956,31
21.49.30	1.956,3376	-0,12%	1	1.956,34
21.49.15	1.956,4539	-0,11%	1	1.956,45
21.49.00	1.956,4661	-0,11%	1	1.956,47
21.48.45	1.956,4861	-0,11%	1	1.956,49
21.48.30	1.955,9486	-0,14%	1	1.955,95
21.48.15	1.956,1563	-0,13%	1	1.956,16
21.48.00	1.956,2148	-0,13%	1	1.956,21
21.47.45	1.955,7556	-0,15%	1	1.955,76
21.47.30	1.955,4207	-0,17%	1	1.955,42
21.47.15	1.955,5009	-0,16%	1	1.955,50
21.47.00	1.955,1604	-0,18%	1	1.955,16
21.46.45	1.954,7609	-0,20%	1	1.954,76
21.46.30	1.954,9834	-0,19%	1	1.954,98
21.46.15	1.955,0031	-0,19%	1	1.955,00
21.46.00	1.954,9424	-0,19%	1	1.954,94

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	1.955,2303	-0,18%	1	1.955,23
21.45.30	1.955,3319	-0,17%	1	1.955,33
21.45.15	1.954,8055	-0,20%	1	1.954,81
21.45.00	1.954,6558	-0,21%	1	1.954,66
21.44.45	1.954,717	-0,20%	1	1.954,72
21.44.30	1.954,8809	-0,19%	1	1.954,88
21.44.15	1.954,8831	-0,19%	1	1.954,88
21.44.00	1.955,2733	-0,17%	1	1.955,27
21.43.45	1.955,3484	-0,17%	1	1.955,35
21.43.30	1.955,4581	-0,17%	1	1.955,46
21.43.15	1.955,3883	-0,17%	1	1.955,39
21.43.00	1.955,4001	-0,17%	1	1.955,40
21.42.45	1.956,0408	-0,14%	1	1.956,04
21.42.30	1.956,0975	-0,13%	1	1.956,10
21.42.15	1.955,9348	-0,14%	1	1.955,93
21.42.00	1.956,0551	-0,13%	1	1.956,06
21.41.45	1.956,304	-0,12%	1	1.956,30
21.41.30	1.956,3765	-0,12%	1	1.956,38
21.41.15	1.956,4609	-0,11%	1	1.956,46
21.41.00	1.956,9611	-0,09%	1	1.956,96
21.40.45	1.956,8762	-0,09%	1	1.956,88
21.40.30	1.956,6484	-0,10%	1	1.956,65
21.40.15	1.956,4441	-0,12%	1	1.956,44
21.40.00	1.956,3473	-0,12%	1	1.956,35
21.39.45	1.956,1851	-0,13%	1	1.956,19
21.39.30	1.955,9398	-0,14%	1	1.955,94
21.39.15	1.955,7029	-0,15%	1	1.955,70
21.39.00	1.955,6681	-0,15%	1	1.955,67
21.38.45	1.955,4818	-0,16%	1	1.955,48
21.38.30	1.955,3802	-0,17%	1	1.955,38

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	1.955,5333	-0,16%	1	1.955,53
21.38.00	1.955,4454	-0,17%	1	1.955,45
21.37.45	1.955,6473	-0,16%	1	1.955,65
21.37.30	1.955,6169	-0,16%	1	1.955,62
21.37.15	1.955,4994	-0,16%	1	1.955,50
21.37.00	1.955,5262	-0,16%	1	1.955,53
21.36.45	1.955,4194	-0,17%	1	1.955,42
21.36.30	1.955,1368	-0,18%	1	1.955,14
21.36.15	1.955,1136	-0,18%	1	1.955,11
21.36.00	1.955,0378	-0,19%	1	1.955,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide