Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Etf Industry Top 10 Index Ntr

ISIN: DE000A3XV0W2 - Mercato: XETRA - Indices

4.133,203
+1,10%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.004.133,2026+1,10%1
21.52.454.133,5962+1,11%1
21.52.304.131,2549+1,05%1
21.52.154.131,7363+1,07%1
21.52.004.131,4146+1,06%1
21.51.454.131,7808+1,07%1
21.51.304.130,8345+1,04%1
21.51.154.130,5532+1,04%1
21.51.004.129,5195+1,01%1
21.50.454.130,8975+1,05%1
21.50.304.133,4131+1,11%1
21.50.154.133,2627+1,10%1
21.50.004.133,9199+1,12%1
21.49.454.134,4307+1,13%1
21.49.304.134,4204+1,13%1
21.49.154.134,0225+1,12%1
21.49.004.133,8975+1,12%1
21.48.454.133,8535+1,12%1
21.48.304.134,728+1,14%1
21.48.154.133,811+1,12%1
21.48.004.133,3413+1,11%1
21.47.454.132,7554+1,09%1
21.47.304.132,9126+1,10%1
21.47.154.132,4697+1,08%1
21.47.004.132,9507+1,10%1
21.46.454.133,0815+1,10%1
21.46.304.133,2632+1,10%1
21.46.154.132,9521+1,10%1
21.46.004.132,6069+1,09%1
21.45.454.132,1509+1,08%1
OraValoreVar.%Volume
21.45.304.132,0898+1,08%1
21.45.154.131,1143+1,05%1
21.45.004.130,25+1,03%1
21.44.454.130,3184+1,03%1
21.44.304.130,3379+1,03%1
21.44.154.130,1846+1,03%1
21.44.004.131,1489+1,05%1
21.43.454.131,3379+1,06%1
21.43.304.130,5713+1,04%1
21.43.154.130,5845+1,04%1
21.43.004.130,6992+1,04%1
21.42.454.130,4175+1,03%1
21.42.304.130,2192+1,03%1
21.42.154.129,8281+1,02%1
21.42.004.129,6001+1,01%1
21.41.454.129,9619+1,02%1
21.41.304.130,1597+1,03%1
21.41.154.129,3853+1,01%1
21.41.004.129,418+1,01%1
21.40.454.129,6138+1,01%1
21.40.304.129,6934+1,02%1
21.40.154.129,9321+1,02%1
21.40.004.129,0327+1,00%1
21.39.454.129,1997+1,00%1
21.39.304.129,5024+1,01%1
21.39.154.129,0425+1,00%1
21.39.004.128,8115+0,99%1
21.38.454.128,6206+0,99%1
21.38.304.128,1606+0,98%1
21.38.154.128,3677+0,98%1
OraValoreVar.%Volume
21.38.004.128,5264+0,99%1
21.37.454.127,4424+0,96%1
21.37.304.126,499+0,94%1
21.37.154.126,2588+0,93%1
21.37.004.126,4463+0,94%1
21.36.454.126,5068+0,94%1
21.36.304.125,8198+0,92%1
21.36.154.125,9819+0,93%1
21.36.004.125,8687+0,92%1
21.35.454.125,2173+0,91%1
21.35.304.125,1978+0,91%1
21.35.154.125,0537+0,90%1
21.35.004.125,4565+0,91%1
21.34.454.125,1475+0,91%1
21.34.304.125,6714+0,92%1
21.34.154.125,8555+0,92%1
21.34.004.126,1714+0,93%1
21.33.454.127,0371+0,95%1
21.33.304.127,1567+0,95%1
21.33.154.127,3833+0,96%1
21.33.004.127,8809+0,97%1
21.32.454.127,3433+0,96%1
21.32.304.127,2656+0,96%1
21.32.154.127,061+0,95%1
21.32.004.128,3623+0,98%1
21.31.454.128,7134+0,99%1
21.31.304.130,3677+1,03%1
21.31.154.130,5024+1,04%1
21.31.004.129,2056+1,00%1
21.30.454.129,4487+1,01%1
OraValoreVar.%Volume
21.30.304.129,3428+1,01%1
21.30.154.129,1895+1,00%1
21.30.004.129,314+1,01%1
21.29.454.129,3281+1,01%1
21.29.304.131,1738+1,05%1
21.29.154.131,4312+1,06%1
21.29.004.131,2251+1,05%1
21.28.454.130,7153+1,04%1
21.28.304.131,063+1,05%1
21.28.154.131,2383+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```