Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Etf Industry Top 10 Index Ntr

ISIN: DE000A3XV0W2 - Mercato: XETRA - Indices

4.320,342
+0,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.56.304.320,3423+0,27%1
15.56.154.320,0737+0,26%1
15.56.004.318,7607+0,23%1
15.55.454.318,0884+0,21%1
15.55.304.317,9824+0,21%1
15.55.154.318,6343+0,23%1
15.55.004.319,4092+0,24%1
15.54.454.318,00+0,21%1
15.54.304.318,0605+0,21%1
15.54.154.318,3789+0,22%1
15.54.004.319,0015+0,23%1
15.53.454.319,1938+0,24%1
15.53.304.318,7866+0,23%1
15.53.154.317,8936+0,21%1
15.53.004.318,2817+0,22%1
15.52.454.318,9873+0,23%1
15.52.304.319,7012+0,25%1
15.52.154.321,5361+0,29%1
15.52.004.322,186+0,31%1
15.51.454.321,4043+0,29%1
15.51.304.320,9673+0,28%1
15.51.154.320,8516+0,28%1
15.51.004.320,5801+0,27%1
15.50.454.321,0176+0,28%1
15.50.304.321,312+0,29%1
15.50.154.322,0093+0,30%1
15.50.004.322,5688+0,32%1
15.49.454.322,4619+0,32%1
15.49.004.323,1982+0,33%1
15.48.454.323,3271+0,34%1
OraValoreVar.%Volume
15.48.304.323,335+0,34%1
15.48.154.321,8384+0,30%1
15.48.004.319,3237+0,24%1
15.47.454.318,5645+0,22%1
15.47.304.319,2632+0,24%1
15.47.154.319,0332+0,24%1
15.47.004.318,9658+0,23%1
15.46.454.317,0967+0,19%1
15.46.304.316,313+0,17%1
15.46.154.316,5308+0,18%1
15.46.004.316,8105+0,18%1
15.45.454.316,9937+0,19%1
15.45.304.316,981+0,19%1
15.45.154.316,9951+0,19%1
15.45.004.316,3193+0,17%1
15.44.454.315,6284+0,16%1
15.44.304.315,6929+0,16%1
15.44.154.314,8491+0,14%1
15.44.004.313,9946+0,12%1
15.43.454.314,7192+0,14%1
15.43.154.314,7666+0,14%1
15.43.004.314,9756+0,14%1
15.42.454.315,2798+0,15%1
15.42.304.315,5068+0,15%1
15.42.154.316,0454+0,17%1
15.42.004.316,187+0,17%1
15.41.454.316,7397+0,18%1
15.41.304.316,6499+0,18%1
15.41.154.316,1572+0,17%1
15.41.004.317,9697+0,21%1
OraValoreVar.%Volume
15.40.454.318,5166+0,22%1
15.40.304.318,8384+0,23%1
15.40.154.318,5947+0,23%1
15.40.004.318,8306+0,23%1
15.39.454.318,3901+0,22%1
15.39.304.318,8101+0,23%1
15.39.004.318,1411+0,21%1
15.38.454.319,0327+0,24%1
15.38.304.319,3745+0,24%1
15.38.154.319,5781+0,25%1
15.38.004.319,9126+0,26%1
15.37.454.319,4497+0,25%1
15.37.304.320,1138+0,26%1
15.37.154.319,5923+0,25%1
15.37.004.318,498+0,22%1
15.36.454.318,3823+0,22%1
15.36.304.320,7666+0,28%1
15.36.154.319,9951+0,26%1
15.36.004.320,0088+0,26%1
15.35.454.319,1738+0,24%1
15.35.304.319,8354+0,25%1
15.35.154.319,9771+0,26%1
15.35.004.319,4019+0,24%1
15.34.454.319,7017+0,25%1
15.34.304.321,0503+0,28%1
15.34.154.321,8379+0,30%1
15.34.004.321,3677+0,29%1
15.33.454.321,522+0,29%1
15.33.304.321,6353+0,30%1
15.33.154.321,8423+0,30%1
OraValoreVar.%Volume
15.33.004.322,6323+0,32%1
15.32.454.323,2764+0,33%1
15.32.304.320,3628+0,27%1
15.32.154.320,1729+0,26%1
15.32.004.319,894+0,26%1
15.31.454.318,6377+0,23%1
15.31.304.319,0669+0,24%1
15.31.154.317,5396+0,20%1
15.31.004.318,0493+0,21%1
15.30.454.318,2642+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```