Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Etf Industry Top 10 Index Ntr

ISIN: DE000A3XV0W2 - Mercato: XETRA - Indices

4.127,37
+0,96%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.154.127,3696+0,96%1
22.00.004.128,5923+0,99%1
21.59.454.129,1533+1,00%1
21.59.304.127,4414+0,96%1
21.59.154.127,7261+0,97%1
21.59.004.127,3262+0,96%1
21.58.454.127,8447+0,97%1
21.58.304.127,4316+0,96%1
21.58.154.127,6836+0,97%1
21.58.004.128,7925+0,99%1
21.57.454.128,7036+0,99%1
21.57.304.129,0991+1,00%1
21.57.154.129,0615+1,00%1
21.57.004.129,3013+1,01%1
21.56.454.130,959+1,05%1
21.56.304.131,1245+1,05%1
21.56.154.131,8208+1,07%1
21.56.004.131,9932+1,07%1
21.55.454.131,4932+1,06%1
21.55.304.131,2749+1,06%1
21.55.154.131,7979+1,07%1
21.55.004.131,4443+1,06%1
21.54.454.131,1509+1,05%1
21.54.304.130,418+1,03%1
21.54.154.130,9419+1,05%1
21.54.004.131,9214+1,07%1
21.53.454.131,8306+1,07%1
21.53.304.131,9399+1,07%1
21.53.154.132,5732+1,09%1
21.53.004.133,2026+1,10%1
OraValoreVar.%Volume
21.52.454.133,5962+1,11%1
21.52.304.131,2549+1,05%1
21.52.154.131,7363+1,07%1
21.52.004.131,4146+1,06%1
21.51.454.131,7808+1,07%1
21.51.304.130,8345+1,04%1
21.51.154.130,5532+1,04%1
21.51.004.129,5195+1,01%1
21.50.454.130,8975+1,05%1
21.50.304.133,4131+1,11%1
21.50.154.133,2627+1,10%1
21.50.004.133,9199+1,12%1
21.49.454.134,4307+1,13%1
21.49.304.134,4204+1,13%1
21.49.154.134,0225+1,12%1
21.49.004.133,8975+1,12%1
21.48.454.133,8535+1,12%1
21.48.304.134,728+1,14%1
21.48.154.133,811+1,12%1
21.48.004.133,3413+1,11%1
21.47.454.132,7554+1,09%1
21.47.304.132,9126+1,10%1
21.47.154.132,4697+1,08%1
21.47.004.132,9507+1,10%1
21.46.454.133,0815+1,10%1
21.46.304.133,2632+1,10%1
21.46.154.132,9521+1,10%1
21.46.004.132,6069+1,09%1
21.45.454.132,1509+1,08%1
21.45.304.132,0898+1,08%1
OraValoreVar.%Volume
21.45.154.131,1143+1,05%1
21.45.004.130,25+1,03%1
21.44.454.130,3184+1,03%1
21.44.304.130,3379+1,03%1
21.44.154.130,1846+1,03%1
21.44.004.131,1489+1,05%1
21.43.454.131,3379+1,06%1
21.43.304.130,5713+1,04%1
21.43.154.130,5845+1,04%1
21.43.004.130,6992+1,04%1
21.42.454.130,4175+1,03%1
21.42.304.130,2192+1,03%1
21.42.154.129,8281+1,02%1
21.42.004.129,6001+1,01%1
21.41.454.129,9619+1,02%1
21.41.304.130,1597+1,03%1
21.41.154.129,3853+1,01%1
21.41.004.129,418+1,01%1
21.40.454.129,6138+1,01%1
21.40.304.129,6934+1,02%1
21.40.154.129,9321+1,02%1
21.40.004.129,0327+1,00%1
21.39.454.129,1997+1,00%1
21.39.304.129,5024+1,01%1
21.39.154.129,0425+1,00%1
21.39.004.128,8115+0,99%1
21.38.454.128,6206+0,99%1
21.38.304.128,1606+0,98%1
21.38.154.128,3677+0,98%1
21.38.004.128,5264+0,99%1
OraValoreVar.%Volume
21.37.454.127,4424+0,96%1
21.37.304.126,499+0,94%1
21.37.154.126,2588+0,93%1
21.37.004.126,4463+0,94%1
21.36.454.126,5068+0,94%1
21.36.304.125,8198+0,92%1
21.36.154.125,9819+0,93%1
21.36.004.125,8687+0,92%1
21.35.454.125,2173+0,91%1
21.35.304.125,1978+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```