Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Indxx Us Etf Industry Top 10 Index Ntr

ISIN: DE000A3XV0W2 - Mercato: XETRA - Indices

4.303,343
-0,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.004.303,3433-0,13%1
17.07.454.303,8218-0,12%1
17.07.304.303,9409-0,11%1
17.07.154.303,9399-0,11%1
17.07.004.303,3628-0,13%1
17.06.454.303,4297-0,13%1
17.06.304.303,25-0,13%1
17.06.154.302,8735-0,14%1
17.06.004.302,2559-0,15%1
17.05.454.303,2466-0,13%1
17.05.304.303,0542-0,14%1
17.05.154.303,3926-0,13%1
17.05.004.304,52-0,10%1
17.04.454.304,7959-0,09%1
17.04.304.305,1626-0,09%1
17.04.154.304,3843-0,10%1
17.04.004.304,8501-0,09%1
17.03.304.304,7207-0,10%1
17.03.154.304,9614-0,09%1
17.03.004.305,0776-0,09%1
17.02.454.304,4404-0,10%1
17.02.304.304,3105-0,11%1
17.02.154.304,375-0,10%1
17.02.004.304,8379-0,09%1
17.01.454.305,0576-0,09%1
17.01.304.305,2705-0,08%1
17.01.154.304,5815-0,10%1
17.01.004.304,271-0,11%1
17.00.454.304,2471-0,11%1
17.00.304.304,3403-0,11%1
OraValoreVar.%Volume
17.00.154.303,8008-0,12%1
17.00.004.303,7993-0,12%1
16.59.454.303,7607-0,12%1
16.59.304.303,9473-0,11%1
16.59.154.302,9321-0,14%1
16.59.004.303,7227-0,12%1
16.58.454.303,7524-0,12%1
16.58.304.303,6655-0,12%1
16.58.154.307,8623-0,02%1
16.58.004.308,4829-0,01%1
16.57.454.308,0571-0,02%1
16.57.304.307,8398-0,02%1
16.57.154.307,5898-0,03%1
16.57.004.308,1143-0,02%1
16.56.454.308,3159-0,01%1
16.56.304.309,2212+0,01%1
16.56.154.308,9072INV.1
16.56.004.310,0776+0,03%1
16.55.454.309,5435+0,02%1
16.55.304.309,8594+0,02%1
16.55.154.310,4136+0,04%1
16.55.004.310,542+0,04%1
16.54.454.310,4233+0,04%1
16.54.304.311,7817+0,07%1
16.54.154.313,2129+0,10%1
16.54.004.313,7393+0,11%1
16.53.454.313,8267+0,11%1
16.53.304.314,5371+0,13%1
16.53.154.314,9512+0,14%1
16.53.004.315,1255+0,14%1
OraValoreVar.%Volume
16.52.454.314,8369+0,14%1
16.52.304.317,5127+0,20%1
16.52.154.317,7974+0,21%1
16.52.004.318,3472+0,22%1
16.51.454.318,5063+0,22%1
16.51.304.318,1177+0,21%1
16.51.004.318,1709+0,22%1
16.50.454.318,2163+0,22%1
16.50.304.318,6792+0,23%1
16.50.154.319,0459+0,24%1
16.50.004.319,1279+0,24%1
16.49.454.318,6064+0,23%1
16.49.304.318,6348+0,23%1
16.49.154.318,6948+0,23%1
16.49.004.318,9976+0,23%1
16.48.454.318,8013+0,23%1
16.48.154.318,9854+0,23%1
16.48.004.318,7896+0,23%1
16.47.304.318,9556+0,23%1
16.47.154.318,6587+0,23%1
16.47.004.319,5679+0,25%1
16.46.454.319,3677+0,24%1
16.46.304.319,186+0,24%1
16.46.154.319,2305+0,24%1
16.46.004.318,3975+0,22%1
16.45.454.318,6045+0,23%1
16.45.304.318,0269+0,21%1
16.45.154.318,2842+0,22%1
16.45.004.318,0273+0,21%1
16.44.454.317,7881+0,21%1
OraValoreVar.%Volume
16.44.304.317,9424+0,21%1
16.44.154.318,5776+0,22%1
16.44.004.318,6602+0,23%1
16.43.454.318,9658+0,23%1
16.43.304.318,8823+0,23%1
16.43.154.318,9727+0,23%1
16.43.004.319,1758+0,24%1
16.42.454.318,7954+0,23%1
16.42.304.318,8501+0,23%1
16.42.154.318,062+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```