Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Indxx Us Etf Industry Top 10 Index Ntr

ISIN: DE000A3XV0W2 - Mercato: XETRA - Indices

4.459,854
INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.004.459,8535INV.1
22.00.154.459,9575INV.1
22.00.004.459,124-0,02%1
21.59.454.457,814-0,05%1
21.59.304.459,5181-0,01%1
21.59.154.459,3623-0,01%1
21.59.004.460,0215INV.1
21.58.454.459,4829-0,01%1
21.58.304.459,502-0,01%1
21.58.154.458,79-0,02%1
21.58.004.459,0488-0,02%1
21.57.454.459,2329-0,01%1
21.57.304.459,5859-0,01%1
21.57.154.458,9185-0,02%1
21.57.004.458,9473-0,02%1
21.56.454.458,7241-0,03%1
21.56.304.458,6094-0,03%1
21.56.154.458,4048-0,03%1
21.56.004.457,8481-0,04%1
21.55.454.457,5576-0,05%1
21.55.304.457,3271-0,06%1
21.55.154.456,8994-0,07%1
21.55.004.454,2402-0,13%1
21.54.454.455,4517-0,10%1
21.54.304.456,2085-0,08%1
21.54.154.455,7979-0,09%1
21.54.004.455,668-0,09%1
21.53.454.455,043-0,11%1
21.53.304.454,2197-0,13%1
21.53.154.453,8447-0,13%1
OraValoreVar.%Volume
21.53.004.453,3809-0,15%1
21.52.454.453,0122-0,15%1
21.52.304.451,7793-0,18%1
21.52.154.451,0664-0,20%1
21.52.004.452,7305-0,16%1
21.51.454.452,8804-0,16%1
21.51.304.452,5815-0,16%1
21.51.154.452,4106-0,17%1
21.51.004.452,1489-0,17%1
21.50.454.452,708-0,16%1
21.50.304.452,751-0,16%1
21.50.154.452,4961-0,16%1
21.50.004.453,0103-0,15%1
21.49.454.452,8745-0,16%1
21.49.304.452,4551-0,17%1
21.49.154.452,2104-0,17%1
21.49.004.452,3755-0,17%1
21.48.454.452,2842-0,17%1
21.48.304.452,291-0,17%1
21.48.154.452,2207-0,17%1
21.48.004.452,5078-0,16%1
21.47.454.452,356-0,17%1
21.47.304.452,5669-0,16%1
21.47.154.453,2295-0,15%1
21.47.004.453,0107-0,15%1
21.46.454.451,856-0,18%1
21.46.304.452,2993-0,17%1
21.46.154.452,2163-0,17%1
21.46.004.452,2383-0,17%1
21.45.454.452,085-0,17%1
OraValoreVar.%Volume
21.45.304.452,5483-0,16%1
21.45.154.452,3716-0,17%1
21.45.004.451,8291-0,18%1
21.44.454.452,2847-0,17%1
21.44.304.452,5439-0,16%1
21.44.154.452,5449-0,16%1
21.44.004.451,7861-0,18%1
21.43.454.451,5376-0,19%1
21.43.304.451,6543-0,18%1
21.43.154.451,6514-0,18%1
21.43.004.451,6514-0,18%1
21.42.454.452,729-0,16%1
21.42.304.452,6152-0,16%1
21.42.154.452,8384-0,16%1
21.42.004.453,4111-0,14%1
21.41.454.453,4878-0,14%1
21.41.304.453,8564-0,13%1
21.41.154.453,7935-0,14%1
21.41.004.454,1948-0,13%1
21.40.454.453,8291-0,14%1
21.40.304.454,9702-0,11%1
21.40.154.455,3242-0,10%1
21.40.004.455,8169-0,09%1
21.39.454.455,8789-0,09%1
21.39.304.455,6304-0,09%1
21.39.004.455,3599-0,10%1
21.38.454.455,1826-0,10%1
21.38.304.455,6714-0,09%1
21.38.154.456,2959-0,08%1
21.38.004.456,5581-0,07%1
OraValoreVar.%Volume
21.37.454.456,3364-0,08%1
21.37.304.456,4604-0,08%1
21.37.154.456,395-0,08%1
21.37.004.455,895-0,09%1
21.36.454.455,835-0,09%1
21.36.304.455,647-0,09%1
21.36.154.455,1357-0,11%1
21.36.004.454,7334-0,11%1
21.35.454.454,5552-0,12%1
21.35.304.453,623-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```