Milano 13:23
52.685 +0,58%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 13:23
10.486 +0,13%
Francoforte 13:23
25.139 +0,08%

Indxx Us Etf Industry Top 10 Index Ntr

ISIN: DE000A3XV0W2 - Mercato: XETRA - Indices

4.027,136
INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.154.027,1362INV.1
22.00.004.026,4365-0,02%1
21.59.454.025,6274-0,04%1
21.59.304.025,4102-0,04%1
21.59.154.025,9944-0,03%1
21.59.004.023,511-0,09%1
21.58.454.022,1106-0,12%1
21.58.304.022,4094-0,12%1
21.58.154.022,1548-0,12%1
21.58.004.021,1125-0,15%1
21.57.454.020,5525-0,16%1
21.57.304.021,2256-0,15%1
21.57.154.020,1023-0,17%1
21.57.004.020,4858-0,17%1
21.56.454.019,657-0,19%1
21.56.304.018,8623-0,21%1
21.56.154.018,6355-0,21%1
21.56.004.017,5686-0,24%1
21.55.454.017,4487-0,24%1
21.55.304.017,822-0,23%1
21.55.154.018,6072-0,21%1
21.55.004.017,6682-0,24%1
21.54.454.017,6978-0,23%1
21.54.304.017,3625-0,24%1
21.54.154.016,2412-0,27%1
21.54.004.015,1226-0,30%1
21.53.454.015,0332-0,30%1
21.53.304.014,156-0,32%1
21.53.154.014,3528-0,32%1
21.53.004.014,7422-0,31%1
OraValoreVar.%Volume
21.52.454.014,5559-0,31%1
21.52.304.014,8679-0,30%1
21.52.154.015,854-0,28%1
21.52.004.016,4285-0,27%1
21.51.454.015,4766-0,29%1
21.51.304.015,1272-0,30%1
21.51.154.015,9143-0,28%1
21.51.004.019,009-0,20%1
21.50.454.019,3386-0,19%1
21.50.304.018,5378-0,21%1
21.50.154.017,9348-0,23%1
21.50.004.015,627-0,29%1
21.49.454.017,0293-0,25%1
21.49.304.017,115-0,25%1
21.49.154.016,8347-0,26%1
21.49.004.016,3677-0,27%1
21.48.454.016,1851-0,27%1
21.48.304.016,1785-0,27%1
21.48.154.016,3594-0,27%1
21.48.004.016,3982-0,27%1
21.47.454.017,6582-0,24%1
21.47.304.017,5049-0,24%1
21.47.154.017,9363-0,23%1
21.47.004.018,4602-0,22%1
21.46.454.018,3533-0,22%1
21.46.304.018,7158-0,21%1
21.46.154.018,4153-0,22%1
21.46.004.017,2454-0,25%1
21.45.454.016,5735-0,26%1
21.45.304.016,7969-0,26%1
OraValoreVar.%Volume
21.45.154.017,0974-0,25%1
21.45.004.017,2832-0,24%1
21.44.454.017,0642-0,25%1
21.44.304.016,8279-0,26%1
21.44.154.016,3992-0,27%1
21.44.004.015,7466-0,28%1
21.43.454.015,4399-0,29%1
21.43.304.015,3025-0,29%1
21.43.154.015,9785-0,28%1
21.43.004.014,9263-0,30%1
21.42.454.014,5813-0,31%1
21.42.304.014,948-0,30%1
21.42.154.013,833-0,33%1
21.42.004.013,6985-0,33%1
21.41.454.014,1604-0,32%1
21.41.304.014,0066-0,33%1
21.41.154.013,8508-0,33%1
21.41.004.013,8269-0,33%1
21.40.454.013,6936-0,33%1
21.40.304.013,769-0,33%1
21.40.154.013,8799-0,33%1
21.40.004.013,4021-0,34%1
21.39.454.013,324-0,34%1
21.39.304.013,2925-0,34%1
21.39.154.012,9021-0,35%1
21.39.004.013,425-0,34%1
21.38.454.012,9546-0,35%1
21.38.304.014,1125-0,32%1
21.38.154.014,1077-0,32%1
21.38.004.014,3335-0,32%1
OraValoreVar.%Volume
21.37.454.014,1367-0,32%1
21.37.304.014,2495-0,32%1
21.37.154.014,5076-0,31%1
21.37.004.014,5166-0,31%1
21.36.454.014,2278-0,32%1
21.36.304.014,1602-0,32%1
21.36.154.015,231-0,30%1
21.36.004.015,29-0,29%1
21.35.454.015,1238-0,30%1
21.35.304.014,7732-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```