Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Indxx Us Etf Industry Top 10 Index Ntr

ISIN: DE000A3XV0W2 - Mercato: XETRA - Indices

4.066,617
INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.154.066,6167INV.1
22.00.004.067,2163+0,01%1
21.59.454.065,3533-0,03%1
21.59.304.065,2031-0,03%1
21.59.154.066,1736-0,01%1
21.59.004.065,4841-0,03%1
21.58.454.065,8245-0,02%1
21.58.304.066,7065INV.1
21.58.154.066,6943INV.1
21.58.004.066,6311INV.1
21.57.454.066,2148-0,01%1
21.57.304.065,9678-0,02%1
21.57.154.066,1848-0,01%1
21.57.004.065,3418-0,03%1
21.56.454.065,697-0,02%1
21.56.304.066,5022INV.1
21.56.154.066,5811INV.1
21.56.004.067,8762+0,03%1
21.55.454.068,053+0,04%1
21.55.304.067,4414+0,02%1
21.55.154.066,4897INV.1
21.55.004.063,822-0,07%1
21.54.454.063,1731-0,08%1
21.54.304.063,3123-0,08%1
21.54.154.062,9409-0,09%1
21.54.004.062,802-0,09%1
21.53.454.062,7896-0,09%1
21.53.304.062,9287-0,09%1
21.53.154.062,583-0,10%1
21.53.004.062,584-0,10%1
OraValoreVar.%Volume
21.52.454.062,6101-0,10%1
21.52.304.062,436-0,10%1
21.52.154.061,5649-0,12%1
21.52.004.061,5342-0,12%1
21.51.454.061,4753-0,13%1
21.51.304.060,5251-0,15%1
21.51.154.060,9104-0,14%1
21.51.004.061,4185-0,13%1
21.50.454.061,0359-0,14%1
21.50.304.060,1924-0,16%1
21.50.154.059,3899-0,18%1
21.50.004.057,6228-0,22%1
21.49.454.058,0715-0,21%1
21.49.304.058,261-0,21%1
21.49.154.058,3044-0,20%1
21.49.004.058,7527-0,19%1
21.48.454.059,052-0,19%1
21.48.304.057,75-0,22%1
21.48.154.057,7625-0,22%1
21.48.004.057,9878-0,21%1
21.47.454.057,7476-0,22%1
21.47.304.057,228-0,23%1
21.47.154.056,9771-0,24%1
21.47.004.056,2598-0,25%1
21.46.454.055,9624-0,26%1
21.46.304.055,6223-0,27%1
21.46.154.055,8054-0,27%1
21.46.004.054,9639-0,29%1
21.45.454.055,1101-0,28%1
21.45.304.055,0549-0,28%1
OraValoreVar.%Volume
21.45.154.055,1082-0,28%1
21.45.004.054,2935-0,30%1
21.44.454.053,949-0,31%1
21.44.304.053,3994-0,33%1
21.44.154.053,0952-0,33%1
21.44.004.052,9934-0,34%1
21.43.454.052,6858-0,34%1
21.43.304.052,7126-0,34%1
21.43.154.052,5105-0,35%1
21.43.004.053,1555-0,33%1
21.42.454.053,6099-0,32%1
21.42.304.053,5547-0,32%1
21.42.154.054,0154-0,31%1
21.42.004.054,1211-0,31%1
21.41.454.054,1001-0,31%1
21.41.304.054,1233-0,31%1
21.41.154.054,3579-0,30%1
21.41.004.055,3789-0,28%1
21.40.454.055,0837-0,28%1
21.40.304.054,8594-0,29%1
21.40.154.053,6682-0,32%1
21.40.004.053,4431-0,32%1
21.39.454.053,3059-0,33%1
21.39.304.052,1599-0,36%1
21.39.154.051,8721-0,36%1
21.39.004.051,0701-0,38%1
21.38.454.051,0569-0,38%1
21.38.304.050,2742-0,40%1
21.38.004.050,6726-0,39%1
21.37.454.050,5491-0,40%1
OraValoreVar.%Volume
21.37.304.050,5872-0,39%1
21.37.154.049,00-0,43%1
21.37.004.048,7217-0,44%1
21.36.454.048,4458-0,45%1
21.36.304.047,5186-0,47%1
21.36.154.047,8096-0,46%1
21.36.004.047,6348-0,47%1
21.35.454.047,2078-0,48%1
21.35.304.046,6465-0,49%1
21.35.154.046,2297-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```