Indxx Us Fintech And Decentralized Finance Index Tr

ISIN: DE000A3CL320 - Mercato: XETRA - Indices

2.896,962

+0,10%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	2.896,9622	+0,10%	1	2.896,96
22.00.15	2.896,9507	+0,10%	1	2.896,95
22.00.00	2.897,3252	+0,12%	1	2.897,33
21.59.45	2.897,3267	+0,12%	1	2.897,33
21.59.30	2.897,2866	+0,12%	1	2.897,29
21.59.15	2.896,9932	+0,10%	1	2.896,99
21.59.00	2.896,5879	+0,09%	1	2.896,59
21.58.45	2.897,3569	+0,12%	1	2.897,36
21.58.30	2.896,5149	+0,09%	1	2.896,51
21.58.15	2.896,4998	+0,09%	1	2.896,50
21.58.00	2.896,2268	+0,08%	1	2.896,23
21.57.45	2.896,2966	+0,08%	1	2.896,30
21.57.30	2.896,2659	+0,08%	1	2.896,27
21.57.15	2.895,97	+0,07%	1	2.895,97
21.57.00	2.896,5398	+0,09%	1	2.896,54
21.56.45	2.896,9866	+0,10%	1	2.896,99
21.56.30	2.896,688	+0,09%	1	2.896,69
21.56.15	2.896,3662	+0,08%	1	2.896,37
21.56.00	2.896,7446	+0,10%	1	2.896,74
21.55.45	2.896,5442	+0,09%	1	2.896,54
21.55.30	2.896,9302	+0,10%	1	2.896,93
21.55.15	2.896,5737	+0,09%	1	2.896,57
21.55.00	2.896,5662	+0,09%	1	2.896,57
21.54.45	2.897,7827	+0,13%	1	2.897,78
21.54.30	2.897,2559	+0,11%	1	2.897,26
21.54.15	2.897,9231	+0,14%	1	2.897,92
21.54.00	2.897,8867	+0,14%	1	2.897,89
21.53.45	2.898,0571	+0,14%	1	2.898,06
21.53.30	2.898,5664	+0,16%	1	2.898,57
21.53.15	2.898,8938	+0,17%	1	2.898,89

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2.899,3262	+0,19%	1	2.899,33
21.52.45	2.899,4978	+0,19%	1	2.899,50
21.52.30	2.899,739	+0,20%	1	2.899,74
21.52.15	2.899,9001	+0,21%	1	2.899,90
21.52.00	2.899,8491	+0,20%	1	2.899,85
21.51.45	2.900,0186	+0,21%	1	2.900,02
21.51.30	2.899,9211	+0,21%	1	2.899,92
21.51.15	2.899,863	+0,20%	1	2.899,86
21.51.00	2.899,8962	+0,21%	1	2.899,90
21.50.45	2.900,3496	+0,22%	1	2.900,35
21.50.30	2.900,8101	+0,24%	1	2.900,81
21.50.15	2.901,4165	+0,26%	1	2.901,42
21.50.00	2.902,3706	+0,29%	1	2.902,37
21.49.45	2.902,0444	+0,28%	1	2.902,04
21.49.30	2.902,3291	+0,29%	1	2.902,33
21.49.15	2.902,3198	+0,29%	1	2.902,32
21.49.00	2.901,8779	+0,27%	1	2.901,88
21.48.45	2.901,6753	+0,27%	1	2.901,68
21.48.30	2.901,7876	+0,27%	1	2.901,79
21.48.15	2.901,5703	+0,26%	1	2.901,57
21.48.00	2.902,0266	+0,28%	1	2.902,03
21.47.45	2.902,1104	+0,28%	1	2.902,11
21.47.30	2.901,8669	+0,27%	1	2.901,87
21.47.15	2.901,6985	+0,27%	1	2.901,70
21.47.00	2.901,5403	+0,26%	1	2.901,54
21.46.45	2.901,5789	+0,26%	1	2.901,58
21.46.30	2.901,9104	+0,27%	1	2.901,91
21.46.15	2.901,8696	+0,27%	1	2.901,87
21.46.00	2.901,876	+0,27%	1	2.901,88
21.45.45	2.901,6479	+0,27%	1	2.901,65

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2.901,9443	+0,28%	1	2.901,94
21.45.15	2.901,8489	+0,27%	1	2.901,85
21.45.00	2.901,8611	+0,27%	1	2.901,86
21.44.45	2.902,0981	+0,28%	1	2.902,10
21.44.30	2.902,3064	+0,29%	1	2.902,31
21.44.15	2.902,3701	+0,29%	1	2.902,37
21.44.00	2.902,1101	+0,28%	1	2.902,11
21.43.45	2.902,25	+0,29%	1	2.902,25
21.43.30	2.902,093	+0,28%	1	2.902,09
21.43.15	2.902,2185	+0,29%	1	2.902,22
21.43.00	2.902,5654	+0,30%	1	2.902,57
21.42.45	2.902,2456	+0,29%	1	2.902,25
21.42.30	2.902,4114	+0,29%	1	2.902,41
21.42.15	2.902,5156	+0,30%	1	2.902,52
21.42.00	2.902,2075	+0,29%	1	2.902,21
21.41.45	2.902,2954	+0,29%	1	2.902,30
21.41.30	2.902,4175	+0,29%	1	2.902,42
21.41.15	2.902,2236	+0,29%	1	2.902,22
21.41.00	2.902,9951	+0,31%	1	2.903,00
21.40.45	2.903,5378	+0,33%	1	2.903,54
21.40.30	2.903,613	+0,33%	1	2.903,61
21.40.15	2.902,9233	+0,31%	1	2.902,92
21.40.00	2.902,9436	+0,31%	1	2.902,94
21.39.45	2.902,6877	+0,30%	1	2.902,69
21.39.30	2.902,3098	+0,29%	1	2.902,31
21.39.15	2.902,1909	+0,28%	1	2.902,19
21.39.00	2.901,9299	+0,28%	1	2.901,93
21.38.45	2.901,4043	+0,26%	1	2.901,40
21.38.30	2.900,8994	+0,24%	1	2.900,90
21.38.15	2.900,771	+0,24%	1	2.900,77

Ora	Valore	Var.%	Volume	Controvalore
21.38.00	2.901,1135	+0,25%	1	2.901,11
21.37.45	2.901,0762	+0,25%	1	2.901,08
21.37.30	2.901,1025	+0,25%	1	2.901,10
21.37.15	2.900,8867	+0,24%	1	2.900,89
21.37.00	2.900,7712	+0,24%	1	2.900,77
21.36.45	2.901,1655	+0,25%	1	2.901,17
21.36.30	2.901,575	+0,26%	1	2.901,58
21.36.15	2.901,9131	+0,27%	1	2.901,91
21.36.00	2.901,2285	+0,25%	1	2.901,23
21.35.45	2.900,5337	+0,23%	1	2.900,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide