Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Indxx Us Fintech And Decentralized Finance Index Tr

ISIN: DE000A3CL320 - Mercato: XETRA - Indices

3.324,967
-0,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.153.324,9673-0,41%1
17.08.003.324,948-0,41%1
17.07.453.326,2566-0,37%1
17.07.303.326,4194-0,37%1
17.07.153.326,4607-0,37%1
17.07.003.326,5776-0,36%1
17.06.453.326,5583-0,36%1
17.06.303.326,0164-0,38%1
17.06.153.324,7874-0,42%1
17.06.003.323,6301-0,45%1
17.05.453.325,0752-0,41%1
17.05.303.325,4587-0,40%1
17.05.153.325,3474-0,40%1
17.05.003.324,2227-0,43%1
17.04.453.324,3928-0,43%1
17.04.303.325,6084-0,39%1
17.04.153.325,3889-0,40%1
17.04.003.326,9871-0,35%1
17.03.453.327,5251-0,33%1
17.03.303.328,0217-0,32%1
17.03.153.327,6655-0,33%1
17.03.003.328,2996-0,31%1
17.02.453.328,4373-0,31%1
17.02.303.330,2485-0,25%1
17.02.153.330,4629-0,25%1
17.02.003.330,0181-0,26%1
17.01.453.330,3284-0,25%1
17.01.303.329,4292-0,28%1
17.01.153.330,0034-0,26%1
17.01.003.330,3513-0,25%1
OraValoreVar.%Volume
17.00.453.330,3708-0,25%1
17.00.303.330,5034-0,24%1
17.00.153.328,2854-0,31%1
17.00.003.327,1228-0,35%1
16.59.453.327,0793-0,35%1
16.59.303.326,4021-0,37%1
16.59.153.324,7783-0,42%1
16.59.003.324,4121-0,43%1
16.58.453.324,9089-0,41%1
16.58.303.324,2275-0,43%1
16.58.153.328,5742-0,30%1
16.58.003.331,4465-0,22%1
16.57.453.331,5105-0,21%1
16.57.303.331,9268-0,20%1
16.57.153.331,271-0,22%1
16.57.003.330,4639-0,25%1
16.56.453.331,9819-0,20%1
16.56.303.332,7131-0,18%1
16.56.153.333,2317-0,16%1
16.56.003.333,3882-0,16%1
16.55.453.333,5557-0,15%1
16.55.303.333,7634-0,15%1
16.55.153.334,0388-0,14%1
16.55.003.335,5691-0,09%1
16.54.453.335,8191-0,08%1
16.54.303.335,1521-0,10%1
16.54.153.335,2642-0,10%1
16.54.003.335,7571-0,09%1
16.53.453.335,5347-0,09%1
16.53.303.335,8481-0,08%1
OraValoreVar.%Volume
16.53.153.335,8662-0,08%1
16.53.003.337,0598-0,05%1
16.52.453.337,114-0,05%1
16.52.303.337,7444-0,03%1
16.52.153.337,8147-0,03%1
16.52.003.337,8828-0,02%1
16.51.453.338,2495-0,01%1
16.51.303.338,5789INV.1
16.51.153.338,7922INV.1
16.51.003.339,4126+0,02%1
16.50.453.340,0051+0,04%1
16.50.303.340,9307+0,07%1
16.50.153.342,5471+0,12%1
16.50.003.342,783+0,12%1
16.49.453.342,7598+0,12%1
16.49.303.342,2913+0,11%1
16.49.153.342,9314+0,13%1
16.49.003.344,0278+0,16%1
16.48.453.344,5212+0,18%1
16.48.303.343,6936+0,15%1
16.48.153.343,8733+0,16%1
16.48.003.342,5388+0,12%1
16.47.453.342,7671+0,12%1
16.47.303.341,9434+0,10%1
16.47.153.341,6196+0,09%1
16.47.003.342,4795+0,11%1
16.46.453.343,5225+0,15%1
16.46.303.344,7339+0,18%1
16.46.153.345,4648+0,20%1
16.46.003.344,6101+0,18%1
OraValoreVar.%Volume
16.45.453.344,533+0,18%1
16.45.303.344,4832+0,17%1
16.45.153.343,926+0,16%1
16.45.003.344,1953+0,17%1
16.44.453.343,7993+0,15%1
16.44.303.343,7534+0,15%1
16.44.153.344,021+0,16%1
16.44.003.343,373+0,14%1
16.43.453.342,8081+0,12%1
16.43.303.342,9956+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```