Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Food Technology Pr

ISIN: DE000A3CLAS7 - Mercato: XETRA - Indices

1.188,337
+0,86%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.151.188,3369+0,86%1
15.57.001.187,8837+0,82%1
15.56.451.187,5834+0,79%1
15.56.301.187,0077+0,75%1
15.56.151.187,0533+0,75%1
15.56.001.186,6917+0,72%1
15.55.451.186,3866+0,69%1
15.55.301.186,4269+0,70%1
15.55.151.186,3467+0,69%1
15.55.001.186,6147+0,71%1
15.54.451.186,5747+0,71%1
15.54.301.186,2491+0,68%1
15.54.151.186,1813+0,68%1
15.54.001.186,7761+0,73%1
15.53.451.186,5516+0,71%1
15.53.301.186,4089+0,69%1
15.53.151.186,0703+0,67%1
15.53.001.186,3813+0,69%1
15.52.451.186,4717+0,70%1
15.52.301.186,3826+0,69%1
15.52.151.186,1667+0,67%1
15.52.001.186,769+0,73%1
15.51.451.186,8892+0,74%1
15.51.301.187,0359+0,75%1
15.51.151.187,2679+0,77%1
15.51.001.186,7288+0,72%1
15.50.451.186,7959+0,73%1
15.50.301.186,9407+0,74%1
15.50.151.187,106+0,75%1
15.50.001.187,4379+0,78%1
OraValoreVar.%Volume
15.49.451.187,8522+0,82%1
15.49.301.187,8173+0,81%1
15.49.151.188,1201+0,84%1
15.49.001.188,089+0,84%1
15.48.451.187,764+0,81%1
15.48.301.187,719+0,81%1
15.48.151.187,8582+0,82%1
15.48.001.187,9165+0,82%1
15.47.451.187,7535+0,81%1
15.47.301.187,4543+0,78%1
15.47.151.187,261+0,77%1
15.47.001.187,4974+0,79%1
15.46.451.187,9932+0,83%1
15.46.301.188,0054+0,83%1
15.46.151.187,7853+0,81%1
15.46.001.187,9381+0,82%1
15.45.451.187,973+0,83%1
15.45.301.187,7662+0,81%1
15.45.151.187,762+0,81%1
15.45.001.188,0414+0,83%1
15.44.451.187,9524+0,83%1
15.44.301.187,9978+0,83%1
15.44.151.188,0917+0,84%1
15.44.001.188,1536+0,84%1
15.43.451.188,2883+0,85%1
15.43.301.187,8451+0,82%1
15.43.151.187,8896+0,82%1
15.43.001.187,6281+0,80%1
15.42.451.187,2426+0,77%1
15.42.301.186,7478+0,72%1
OraValoreVar.%Volume
15.42.151.185,3625+0,61%1
15.42.001.185,5649+0,62%1
15.41.451.185,4674+0,62%1
15.41.301.185,3202+0,60%1
15.41.151.185,5175+0,62%1
15.41.001.185,382+0,61%1
15.40.451.185,3135+0,60%1
15.40.301.185,2819+0,60%1
15.40.151.185,0497+0,58%1
15.40.001.184,4362+0,53%1
15.39.451.184,6266+0,54%1
15.39.301.184,4453+0,53%1
15.39.151.184,6655+0,55%1
15.39.001.184,6906+0,55%1
15.38.451.184,9022+0,57%1
15.38.301.184,8265+0,56%1
15.38.151.184,8381+0,56%1
15.38.001.184,9246+0,57%1
15.37.451.184,339+0,52%1
15.37.301.184,8872+0,57%1
15.37.151.184,8456+0,56%1
15.37.001.184,5088+0,53%1
15.36.451.184,6593+0,55%1
15.36.301.184,9526+0,57%1
15.36.151.184,9252+0,57%1
15.35.451.185,4935+0,62%1
15.35.301.185,4541+0,61%1
15.35.151.185,8938+0,65%1
15.35.001.185,8684+0,65%1
15.34.451.185,8904+0,65%1
OraValoreVar.%Volume
15.34.301.185,3319+0,60%1
15.34.151.185,5872+0,63%1
15.34.001.185,5526+0,62%1
15.33.451.185,2281+0,59%1
15.33.301.184,8405+0,56%1
15.33.151.184,8293+0,56%1
15.33.001.184,4001+0,52%1
15.32.451.184,2887+0,52%1
15.32.301.183,5547+0,45%1
15.32.151.183,2791+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```