Indxx Us Food Technology Pr

ISIN: DE000A3CLAS7 - Mercato: XETRA - Indices

1.055,605

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.055,6053	INV.	1	1.055,61
22.00.00	1.055,4728	-0,01%	1	1.055,47
21.59.45	1.055,3665	-0,02%	1	1.055,37
21.59.30	1.055,4711	-0,01%	1	1.055,47
21.59.15	1.055,6271	INV.	1	1.055,63
21.59.00	1.055,6876	+0,01%	1	1.055,69
21.58.45	1.055,8422	+0,02%	1	1.055,84
21.58.30	1.055,8907	+0,03%	1	1.055,89
21.58.15	1.056,0787	+0,04%	1	1.056,08
21.58.00	1.055,9183	+0,03%	1	1.055,92
21.57.45	1.055,8629	+0,02%	1	1.055,86
21.57.30	1.055,5583	INV.	1	1.055,56
21.57.15	1.055,4189	-0,02%	1	1.055,42
21.57.00	1.055,6283	INV.	1	1.055,63
21.56.45	1.055,7498	+0,01%	1	1.055,75
21.56.30	1.055,7559	+0,01%	1	1.055,76
21.56.15	1.056,0521	+0,04%	1	1.056,05
21.56.00	1.056,1783	+0,05%	1	1.056,18
21.55.45	1.056,3644	+0,07%	1	1.056,36
21.55.30	1.056,1637	+0,05%	1	1.056,16
21.55.15	1.056,1709	+0,05%	1	1.056,17
21.55.00	1.056,1005	+0,05%	1	1.056,10
21.54.45	1.055,9283	+0,03%	1	1.055,93
21.54.30	1.055,8093	+0,02%	1	1.055,81
21.54.15	1.055,9078	+0,03%	1	1.055,91
21.54.00	1.055,9098	+0,03%	1	1.055,91
21.53.45	1.055,8932	+0,03%	1	1.055,89
21.53.30	1.055,8278	+0,02%	1	1.055,83
21.53.15	1.055,8264	+0,02%	1	1.055,83
21.53.00	1.055,9165	+0,03%	1	1.055,92

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.055,8485	+0,02%	1	1.055,85
21.52.30	1.055,6541	INV.	1	1.055,65
21.52.15	1.055,8361	+0,02%	1	1.055,84
21.52.00	1.055,6718	+0,01%	1	1.055,67
21.51.45	1.055,5447	-0,01%	1	1.055,54
21.51.30	1.055,3846	-0,02%	1	1.055,38
21.51.15	1.055,5522	-0,01%	1	1.055,55
21.51.00	1.055,5043	-0,01%	1	1.055,50
21.50.45	1.055,6952	+0,01%	1	1.055,70
21.50.30	1.054,6735	-0,09%	1	1.054,67
21.50.15	1.054,5981	-0,10%	1	1.054,60
21.50.00	1.054,4771	-0,11%	1	1.054,48
21.49.45	1.054,4113	-0,11%	1	1.054,41
21.49.30	1.054,4264	-0,11%	1	1.054,43
21.49.15	1.054,4534	-0,11%	1	1.054,45
21.49.00	1.054,401	-0,11%	1	1.054,40
21.48.45	1.054,4055	-0,11%	1	1.054,41
21.48.30	1.054,3158	-0,12%	1	1.054,32
21.48.15	1.054,2921	-0,12%	1	1.054,29
21.48.00	1.054,115	-0,14%	1	1.054,12
21.47.45	1.054,0676	-0,15%	1	1.054,07
21.47.30	1.053,6547	-0,18%	1	1.053,65
21.47.15	1.053,5629	-0,19%	1	1.053,56
21.47.00	1.053,4816	-0,20%	1	1.053,48
21.46.45	1.053,3914	-0,21%	1	1.053,39
21.46.30	1.053,4586	-0,20%	1	1.053,46
21.46.15	1.053,6064	-0,19%	1	1.053,61
21.46.00	1.053,6881	-0,18%	1	1.053,69
21.45.45	1.054,001	-0,15%	1	1.054,00
21.45.30	1.054,1288	-0,14%	1	1.054,13

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	1.054,1125	-0,14%	1	1.054,11
21.45.00	1.053,7614	-0,17%	1	1.053,76
21.44.45	1.053,6675	-0,18%	1	1.053,67
21.44.30	1.053,6154	-0,19%	1	1.053,62
21.44.15	1.053,5334	-0,20%	1	1.053,53
21.44.00	1.053,5316	-0,20%	1	1.053,53
21.43.45	1.053,5767	-0,19%	1	1.053,58
21.43.30	1.053,7107	-0,18%	1	1.053,71
21.43.15	1.053,6125	-0,19%	1	1.053,61
21.43.00	1.053,6833	-0,18%	1	1.053,68
21.42.45	1.053,734	-0,18%	1	1.053,73
21.42.30	1.053,5955	-0,19%	1	1.053,60
21.42.15	1.053,8002	-0,17%	1	1.053,80
21.42.00	1.053,821	-0,17%	1	1.053,82
21.41.45	1.053,8018	-0,17%	1	1.053,80
21.41.30	1.053,7122	-0,18%	1	1.053,71
21.41.15	1.053,7196	-0,18%	1	1.053,72
21.41.00	1.053,7336	-0,18%	1	1.053,73
21.40.45	1.053,7532	-0,18%	1	1.053,75
21.40.30	1.053,6628	-0,18%	1	1.053,66
21.40.15	1.053,458	-0,20%	1	1.053,46
21.40.00	1.053,2478	-0,22%	1	1.053,25
21.39.45	1.053,132	-0,23%	1	1.053,13
21.39.30	1.053,0955	-0,24%	1	1.053,10
21.39.15	1.053,0519	-0,24%	1	1.053,05
21.39.00	1.053,0049	-0,25%	1	1.053,00
21.38.45	1.053,0034	-0,25%	1	1.053,00
21.38.30	1.053,0782	-0,24%	1	1.053,08
21.38.15	1.053,1808	-0,23%	1	1.053,18
21.38.00	1.053,1606	-0,23%	1	1.053,16

Ora	Valore	Var.%	Volume	Controvalore
21.37.45	1.052,955	-0,25%	1	1.052,96
21.37.30	1.052,9027	-0,26%	1	1.052,90
21.37.15	1.052,8853	-0,26%	1	1.052,89
21.37.00	1.052,9069	-0,26%	1	1.052,91
21.36.45	1.052,8894	-0,26%	1	1.052,89
21.36.30	1.052,7935	-0,27%	1	1.052,79
21.36.15	1.052,8715	-0,26%	1	1.052,87
21.36.00	1.052,9465	-0,25%	1	1.052,95
21.35.45	1.052,9987	-0,25%	1	1.053,00
21.35.30	1.053,0476	-0,24%	1	1.053,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide