Milano 17:09
43.536 -0,38%
Nasdaq 17:10
25.170 -2,01%
Dow Jones 17:10
48.450 -0,52%
Londra 17:10
9.647 -0,58%
Francoforte 17:09
24.196 -0,40%

Indxx Us Food Technology Pr

ISIN: DE000A3CLAS7 - Mercato: XETRA - Indices

1.180,699
+0,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.09
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.09.151.180,6993+0,21%1
17.09.001.180,6179+0,20%1
17.08.451.180,6956+0,21%1
17.08.301.180,6252+0,20%1
17.08.151.180,7542+0,22%1
17.08.001.180,7549+0,22%1
17.07.451.180,7657+0,22%1
17.07.301.180,7917+0,22%1
17.07.151.180,7949+0,22%1
17.07.001.180,7043+0,21%1
17.06.451.180,566+0,20%1
17.06.301.180,658+0,21%1
17.06.151.180,3975+0,18%1
17.06.001.180,2513+0,17%1
17.05.451.180,1735+0,17%1
17.05.301.180,1754+0,17%1
17.05.151.180,1274+0,16%1
17.05.001.180,0225+0,15%1
17.04.451.180,2112+0,17%1
17.04.301.180,4496+0,19%1
17.04.151.180,5125+0,19%1
17.04.001.180,5768+0,20%1
17.03.451.180,5656+0,20%1
17.03.301.180,7714+0,22%1
17.03.151.180,8153+0,22%1
17.03.001.180,7817+0,22%1
17.02.451.180,5151+0,19%1
17.02.301.180,4271+0,19%1
17.02.151.180,2155+0,17%1
17.02.001.180,132+0,16%1
OraValoreVar.%Volume
17.01.451.179,8711+0,14%1
17.01.301.179,8021+0,13%1
17.01.151.179,9114+0,14%1
17.01.001.180,0486+0,16%1
17.00.451.180,1862+0,17%1
17.00.301.180,0992+0,16%1
17.00.151.179,7844+0,13%1
17.00.001.179,5023+0,11%1
16.59.451.178,9723+0,06%1
16.59.301.179,0524+0,07%1
16.59.151.179,1613+0,08%1
16.59.001.178,9873+0,07%1
16.58.451.179,0682+0,07%1
16.58.301.179,1196+0,08%1
16.58.151.179,545+0,11%1
16.58.001.180,0902+0,16%1
16.57.451.180,1455+0,16%1
16.57.301.180,1259+0,16%1
16.57.151.180,0446+0,15%1
16.57.001.179,9689+0,15%1
16.56.451.180,075+0,16%1
16.56.301.180,0491+0,16%1
16.56.151.180,0029+0,15%1
16.56.001.180,0177+0,15%1
16.55.451.180,1687+0,17%1
16.55.301.180,3555+0,18%1
16.55.151.180,4196+0,19%1
16.55.001.180,6348+0,20%1
16.54.451.180,8058+0,22%1
16.54.301.180,9446+0,23%1
OraValoreVar.%Volume
16.54.151.181,076+0,24%1
16.54.001.180,9746+0,23%1
16.53.451.181,1083+0,25%1
16.53.301.181,1078+0,25%1
16.53.151.181,4261+0,27%1
16.53.001.181,79+0,30%1
16.52.451.181,7933+0,30%1
16.52.301.181,8379+0,31%1
16.52.151.181,7953+0,30%1
16.52.001.181,6464+0,29%1
16.51.451.181,9746+0,32%1
16.51.301.182,1737+0,34%1
16.51.151.182,0149+0,32%1
16.51.001.182,2407+0,34%1
16.50.451.182,3264+0,35%1
16.50.301.182,4253+0,36%1
16.50.151.182,954+0,40%1
16.50.001.182,8673+0,39%1
16.49.451.183,1086+0,41%1
16.49.301.182,9646+0,40%1
16.49.151.182,9988+0,41%1
16.48.451.183,0912+0,41%1
16.48.301.182,9208+0,40%1
16.48.151.183,0439+0,41%1
16.48.001.182,8647+0,39%1
16.47.451.182,9247+0,40%1
16.47.301.182,9652+0,40%1
16.47.151.182,8196+0,39%1
16.47.001.183,0314+0,41%1
16.46.451.183,1184+0,42%1
OraValoreVar.%Volume
16.46.301.182,9187+0,40%1
16.46.151.183,1169+0,42%1
16.46.001.183,359+0,44%1
16.45.451.183,3435+0,43%1
16.45.301.183,3263+0,43%1
16.45.151.183,2935+0,43%1
16.45.001.183,1195+0,42%1
16.44.451.183,2358+0,43%1
16.44.301.183,3186+0,43%1
16.44.151.183,4167+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```