Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Indxx Us Food Technology Pr

ISIN: DE000A3CLAS7 - Mercato: XETRA - Indices

1.215,016
-0,40%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.151.215,016-0,40%1
22.00.001.215,1831-0,38%1
21.59.451.215,4568-0,36%1
21.59.301.215,4677-0,36%1
21.59.151.215,5898-0,35%1
21.59.001.215,4899-0,36%1
21.58.451.215,599-0,35%1
21.58.301.215,4944-0,36%1
21.58.151.215,3588-0,37%1
21.58.001.215,4302-0,36%1
21.57.451.215,4069-0,37%1
21.57.301.215,2542-0,38%1
21.57.151.215,3965-0,37%1
21.57.001.215,486-0,36%1
21.56.451.215,504-0,36%1
21.56.301.215,5122-0,36%1
21.56.151.215,3784-0,37%1
21.56.001.215,2657-0,38%1
21.55.451.215,2531-0,38%1
21.55.301.215,4644-0,36%1
21.55.151.215,4591-0,36%1
21.55.001.215,4583-0,36%1
21.54.451.215,5048-0,36%1
21.54.301.215,5583-0,35%1
21.54.151.215,9822-0,32%1
21.54.001.216,1395-0,31%1
21.53.451.215,9836-0,32%1
21.53.301.216,1716-0,30%1
21.53.151.216,2006-0,30%1
21.53.001.216,2758-0,29%1
OraValoreVar.%Volume
21.52.451.216,2452-0,30%1
21.52.301.216,2625-0,30%1
21.52.151.216,2609-0,30%1
21.52.001.216,2064-0,30%1
21.51.451.216,2025-0,30%1
21.51.301.216,2502-0,30%1
21.51.151.216,4529-0,28%1
21.51.001.216,3639-0,29%1
21.50.451.216,448-0,28%1
21.50.301.216,4211-0,28%1
21.50.151.216,5424-0,27%1
21.50.001.216,6783-0,26%1
21.49.451.216,4725-0,28%1
21.49.301.216,5612-0,27%1
21.49.151.216,7181-0,26%1
21.49.001.216,5409-0,27%1
21.48.451.216,5773-0,27%1
21.48.301.216,606-0,27%1
21.48.151.216,7081-0,26%1
21.48.001.216,7625-0,25%1
21.47.451.216,7915-0,25%1
21.47.301.216,7429-0,26%1
21.47.151.216,8712-0,25%1
21.47.001.216,7744-0,25%1
21.46.451.216,5289-0,27%1
21.46.301.216,2488-0,30%1
21.46.151.216,2538-0,30%1
21.46.001.216,3188-0,29%1
21.45.451.216,2664-0,30%1
21.45.301.216,4214-0,28%1
OraValoreVar.%Volume
21.45.151.216,3971-0,28%1
21.45.001.216,4142-0,28%1
21.44.451.216,5056-0,28%1
21.44.301.216,5242-0,27%1
21.44.151.216,4517-0,28%1
21.44.001.216,4944-0,28%1
21.43.451.216,6018-0,27%1
21.43.301.216,6392-0,26%1
21.43.151.216,7882-0,25%1
21.43.001.216,8149-0,25%1
21.42.451.216,7159-0,26%1
21.42.301.216,8453-0,25%1
21.42.151.216,899-0,24%1
21.42.001.216,9673-0,24%1
21.41.451.216,9604-0,24%1
21.41.301.216,9609-0,24%1
21.41.151.217,1328-0,22%1
21.41.001.217,2451-0,22%1
21.40.451.217,4392-0,20%1
21.40.301.217,3717-0,20%1
21.40.151.217,3822-0,20%1
21.40.001.217,2935-0,21%1
21.39.451.217,2714-0,21%1
21.39.301.217,2345-0,22%1
21.39.151.217,3062-0,21%1
21.39.001.217,2618-0,21%1
21.38.451.217,2261-0,22%1
21.38.301.217,1376-0,22%1
21.38.151.217,1086-0,23%1
21.38.001.217,1184-0,23%1
OraValoreVar.%Volume
21.37.451.217,1237-0,23%1
21.37.301.217,152-0,22%1
21.37.151.217,2417-0,22%1
21.37.001.217,2565-0,21%1
21.36.451.217,3184-0,21%1
21.36.301.217,3042-0,21%1
21.36.151.217,2845-0,21%1
21.36.001.217,1281-0,22%1
21.35.451.216,9677-0,24%1
21.35.301.216,9719-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```