Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Infinity Natural Resources

Mercato: NYSE

17,36
+2,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0017,36+2,78%765
21.59.5716,88-0,06%454
21.59.5616,895+0,03%100
21.59.5516,88-0,06%898
21.59.5016,883-0,04%204
21.59.3416,90+0,06%100
21.59.3016,87-0,12%200
21.59.2116,90+0,06%325
21.59.1616,91+0,12%100
21.59.1616,90+0,06%500
21.59.1516,93+0,24%200
21.59.1216,91+0,12%200
21.59.0916,89INV.109
21.58.5616,91+0,12%100
21.58.5616,90+0,06%200
21.58.2816,92+0,18%100
21.58.2816,925+0,21%100
21.58.2816,93+0,24%200
21.58.2816,92+0,18%100
21.58.2716,88-0,06%200
21.58.2716,91+0,12%200
21.58.2716,88-0,06%1.027
21.58.2716,90+0,06%100
21.58.2716,88-0,06%100
21.58.2716,89INV.1.824
21.58.0716,88-0,06%100
21.58.0516,85-0,24%100
21.58.0416,865-0,15%100
21.58.0316,88-0,06%100
21.57.5016,89INV.100
OraValoreVar.%Volume
21.57.5016,90+0,06%140
21.57.5016,89INV.260
21.56.4516,84-0,30%100
21.56.3216,89INV.100
21.56.1316,90+0,06%100
21.56.0916,87-0,12%100
21.56.0616,90+0,06%100
21.55.2316,905+0,09%100
21.55.2316,90+0,06%100
21.55.2316,905+0,09%300
21.55.2316,90+0,06%116
21.55.2316,905+0,09%100
21.55.2316,91+0,12%100
21.55.2316,90+0,06%200
21.55.2316,80-0,53%6.000
21.55.2316,90+0,06%100
21.55.2216,87-0,12%430
21.55.2216,83-0,36%1.132
21.55.2216,84-0,30%100
21.54.0816,90+0,06%100
21.54.0816,87-0,12%500
21.53.2016,90+0,06%100
21.52.4616,87-0,12%620
21.50.2916,90+0,06%300
21.50.1516,89INV.200
21.50.1416,875-0,09%200
21.50.1416,87-0,12%300
21.50.1416,88-0,06%397
21.50.1416,87-0,12%100
21.49.5416,89INV.100
OraValoreVar.%Volume
21.49.3916,86-0,18%264
21.48.5516,895+0,03%100
21.48.5416,90+0,06%100
21.45.4716,84-0,30%160
21.44.2216,81-0,47%200
21.44.2116,80-0,53%100
21.44.1716,83-0,36%100
21.44.1616,775-0,68%200
21.44.1616,81-0,47%200
21.44.1616,775-0,68%1.030
21.44.0216,785-0,62%411
21.43.5616,775-0,68%300
21.43.2016,79-0,59%100
21.42.5216,81-0,47%100
21.42.5216,80-0,53%100
21.42.5216,77-0,71%500
21.42.5216,77-0,71%430
21.41.2316,78-0,65%100
21.41.2316,77-0,71%530
21.41.2316,79-0,59%100
21.41.2216,80-0,53%100
21.41.2116,78-0,65%200
21.41.2116,79-0,59%100
21.41.2116,77-0,71%400
21.41.2116,75-0,83%1.420
21.41.2116,74-0,89%200
21.41.2116,73-0,95%200
21.41.2116,72-1,01%100
21.40.1416,73-0,95%100
21.39.5116,7302-0,95%100
OraValoreVar.%Volume
21.34.0516,73-0,95%230
21.33.5516,76-0,77%100
21.33.5416,715-1,04%230
21.33.5416,70-1,12%300
21.33.5416,76-0,77%100
21.33.5416,70-1,12%100
21.33.5416,76-0,77%100
21.33.5416,71-1,07%100
21.33.5416,72-1,01%1.099
21.33.1516,80-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```