Milano 17:35
51.915 -1,33%
Nasdaq 22:00
29.077 -1,29%
Dow Jones 22:03
52.767 -0,79%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Infinity Natural Resources

Mercato: NYSE

15,61
+1,10%

valuta in USD

Ultimo aggiornamento: 01/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
22.00.0215,61+1,10%37.551
22.00.0015,71+1,75%278
21.59.5915,62+1,17%770
21.59.5815,59+0,97%100
21.59.5815,60+1,04%100
21.59.5815,62+1,17%100
21.59.5815,61+1,10%329
21.59.5815,60+1,04%100
21.59.5815,59+0,97%100
21.59.5815,60+1,04%100
21.59.5815,62+1,17%426
21.59.5515,61+1,10%100
21.59.5515,62+1,17%200
21.59.5515,61+1,10%100
21.59.5515,60+1,04%200
21.59.5515,62+1,17%298
21.59.5515,61+1,10%200
21.59.5515,59+0,97%100
21.59.5015,61+1,10%100
21.59.4915,59+0,97%606
21.59.4915,58+0,91%200
21.59.4515,59+0,97%100
21.59.4115,58+0,91%200
21.59.4115,59+0,97%124
21.59.4115,58+0,91%358
21.59.3915,59+0,97%300
21.59.3815,58+0,91%800
21.59.0115,58+0,91%100
21.59.0115,57+0,84%302
21.59.0115,58+0,91%100
OraValoreVar.%Volume
21.59.0115,57+0,84%170
21.59.0115,58+0,91%200
21.59.0115,57+0,84%268
21.59.0115,585+0,94%200
21.59.0115,58+0,91%788
21.59.0115,585+0,94%300
21.59.0115,57+0,84%100
21.58.5315,58+0,91%300
21.58.5015,57+0,84%569
21.58.4615,58+0,91%486
21.58.4515,57+0,84%300
21.57.5415,56+0,78%100
21.57.5415,54+0,65%100
21.57.1515,55+0,71%300
21.57.0315,5499+0,71%100
21.56.5015,52+0,52%900
21.56.5015,54+0,65%700
21.56.4515,51+0,45%1.400
21.56.2615,505+0,42%300
21.55.3615,50+0,39%400
21.55.3115,51+0,45%200
21.55.3115,525+0,55%136
21.55.3115,52+0,52%1.700
21.55.2815,53+0,58%200
21.54.5015,52+0,52%200
21.53.4915,52+0,52%100
21.53.4915,54+0,65%708
21.53.4915,53+0,58%500
21.53.0315,55+0,71%100
21.52.5415,545+0,68%222
OraValoreVar.%Volume
21.52.5215,53+0,58%339
21.52.5215,535+0,62%100
21.52.5215,54+0,65%779
21.52.5215,55+0,71%200
21.51.5715,558+0,76%100
21.51.5715,5568+0,76%100
21.51.2115,56+0,78%100
21.51.2015,55+0,71%1.500
21.51.2015,545+0,68%200
21.51.2015,55+0,71%400
21.50.1115,56+0,78%100
21.48.2815,54+0,65%300
21.48.2715,53+0,58%100
21.48.2715,52+0,52%1.200
21.48.1515,51+0,45%500
21.46.4215,50+0,39%100
21.46.4115,48+0,26%1.160
21.46.1715,47+0,19%500
21.46.1715,46+0,13%100
21.43.3515,455+0,10%100
21.43.3415,45+0,06%300
21.41.4915,455+0,10%100
21.41.2515,465+0,16%103
21.41.0215,47+0,19%100
21.41.0015,48+0,26%100
21.40.5215,48+0,26%200
21.40.5215,47+0,19%300
21.40.5215,4675+0,18%100
21.40.3315,465+0,16%100
21.39.2215,46+0,13%100
OraValoreVar.%Volume
21.39.2215,47+0,19%100
21.38.5015,455+0,10%100
21.38.3215,47+0,19%500
21.38.3215,48+0,26%500
21.38.3215,46+0,13%100
21.36.4315,5099+0,45%237
21.36.1415,49+0,32%100
21.35.3715,50+0,39%400
21.30.5015,51+0,45%100
21.30.0815,52+0,52%106

(*) I dati sono limitati agli ultimi 100 contratti.

```