Milano 17:35
48.991 -1,36%
Nasdaq 21:54
29.057 -0,90%
Dow Jones 21:54
49.814 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Infinity Natural Resources

Mercato: NYSE

15,88
-0,75%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.53.5615,87-0,81%100
21.53.5615,88-0,75%500
21.52.5815,875-0,78%200
21.52.5815,87-0,81%200
21.52.5515,86-0,88%100
21.52.5515,85-0,94%400
21.52.1015,84-1,00%700
21.51.5015,85-0,94%100
21.51.4015,841-0,99%100
21.51.3415,835-1,03%100
21.51.3415,85-0,94%200
21.51.3315,84-1,00%1.678
21.51.2115,83-1,06%300
21.51.1815,829-1,07%100
21.50.5015,82-1,13%100
21.50.5015,81-1,19%100
21.48.5815,80-1,25%100
21.48.2815,81-1,19%704
21.48.0115,82-1,13%100
21.47.4315,81-1,19%100
21.47.4315,811-1,18%100
21.47.1115,815-1,16%100
21.46.2215,81-1,19%300
21.46.1415,82-1,13%100
21.46.1415,81-1,19%800
21.45.5115,795-1,28%500
21.45.1615,78-1,38%100
21.44.3415,8017-1,24%294
21.42.1915,81-1,19%385
21.41.4915,83-1,06%200
OraValoreVar.%Volume
21.41.2815,821-1,12%100
21.41.2815,82-1,13%100
21.41.2715,82-1,13%1.912
21.39.1915,835-1,03%100
21.39.1915,84-1,00%100
21.39.1915,835-1,03%100
21.38.2715,83-1,06%600
21.37.3915,845-0,97%100
21.37.0415,831-1,06%100
21.36.5215,83-1,06%100
21.36.4715,85-0,94%400
21.36.1015,86-0,88%200
21.36.1015,85-0,94%100
21.34.4015,84-1,00%200
21.34.3615,82-1,13%400
21.34.3615,83-1,06%100
21.33.3515,81-1,19%300
21.32.3615,798-1,26%100
21.31.5015,80-1,25%300
21.31.4915,7972-1,27%804
21.29.3015,781-1,37%100
21.28.3015,80-1,25%100
21.28.3015,78-1,38%298
21.28.3015,80-1,25%416
21.28.2115,795-1,28%100
21.28.0515,79-1,31%300
21.28.0515,80-1,25%930
21.28.0515,81-1,19%100
21.28.0515,825-1,09%100
21.26.3915,845-0,97%103
OraValoreVar.%Volume
21.26.3215,85-0,94%100
21.25.3115,87-0,81%100
21.25.1815,88-0,75%300
21.24.5515,8979-0,64%125
21.23.1815,89-0,69%100
21.23.1815,88-0,75%180
21.21.5415,87-0,81%100
21.19.3715,88-0,75%100
21.19.3715,87-0,81%100
21.18.4715,85-0,94%100
21.18.3615,86-0,88%200
21.16.3115,89-0,69%100
21.16.3115,8799-0,75%200
21.16.3115,88-0,75%200
21.16.3115,8799-0,75%100
21.16.1815,87-0,81%300
21.15.4015,871-0,81%100
21.15.2915,88-0,75%300
21.15.1915,87-0,81%200
21.14.4315,86-0,88%400
21.13.2215,85-0,94%300
21.13.2215,84-1,00%200
21.11.5015,84-1,00%100
21.10.4615,8399-1,00%100
21.10.4615,839-1,01%400
21.07.2715,84-1,00%184
21.05.1915,825-1,09%100
21.00.5215,85-0,94%100
20.59.5515,865-0,84%100
20.59.1015,87-0,81%1.000
OraValoreVar.%Volume
20.56.4615,885-0,72%100
20.55.4915,89-0,69%100
20.55.2115,88-0,75%100
20.55.0815,87-0,81%528
20.54.3915,855-0,91%100
20.52.4115,86-0,88%200
20.52.0315,84-1,00%100
20.51.0215,85-0,94%200
20.49.0215,86-0,88%150
20.46.2615,866-0,84%160

(*) I dati sono limitati agli ultimi 100 contratti.

```