Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Infinity Natural Resources

Mercato: NYSE

13,36
+2,77%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.5513,36-0,07%502
21.59.5013,37INV.1.674
21.59.5013,385+0,11%100
21.59.5013,37INV.100
21.59.4913,40+0,22%100
21.59.4913,39+0,15%100
21.59.3813,393+0,17%100
21.59.2813,40+0,22%900
21.59.1913,43+0,45%200
21.59.0013,39+0,15%100
21.58.5913,40+0,22%1.250
21.58.5013,39+0,15%1.165
21.58.5013,38+0,07%200
21.58.5013,39+0,15%1.303
21.58.3213,37INV.200
21.58.3213,38+0,07%1.430
21.58.0013,365-0,04%100
21.57.5913,37INV.1.263
21.57.5913,39+0,15%100
21.57.5813,38+0,07%551
21.57.4813,37INV.204
21.57.3713,36-0,07%100
21.57.1713,365-0,04%150
21.56.4913,38+0,07%111
21.56.3413,36-0,07%100
21.56.2513,37INV.200
21.55.2913,365-0,04%100
21.55.2913,37INV.486
21.55.2413,38+0,07%200
21.55.1613,345-0,19%104
OraValoreVar.%Volume
21.55.1613,3525-0,13%200
21.55.1613,36-0,07%200
21.55.1613,345-0,19%107
21.55.1613,36-0,07%200
21.55.1613,3525-0,13%200
21.55.1613,36-0,07%400
21.55.0113,35-0,15%100
21.54.3813,34-0,22%200
21.54.1513,36-0,07%275
21.54.0813,345-0,19%100
21.54.0213,33-0,30%100
21.53.0213,345-0,19%358
21.52.4713,36-0,07%100
21.52.2613,34-0,22%100
21.52.0413,31-0,45%117
21.51.5313,32-0,37%130
21.51.2413,31-0,45%207
21.51.1413,29-0,60%100
21.51.0513,32-0,37%100
21.51.0513,31-0,45%302
21.51.0013,31-0,45%200
21.51.0013,33-0,30%200
21.51.0013,30-0,52%100
21.51.0013,31-0,45%100
21.51.0013,29-0,60%100
21.51.0013,305-0,49%240
21.51.0013,30-0,52%200
21.51.0013,33-0,30%200
21.51.0013,31-0,45%100
21.51.0013,33-0,30%300
OraValoreVar.%Volume
21.51.0013,30-0,52%200
21.50.5013,33-0,30%100
21.50.0413,345-0,19%100
21.49.5613,32-0,37%499
21.49.3113,34-0,22%100
21.48.4513,34-0,22%400
21.48.4513,32-0,37%200
21.47.5213,33-0,30%100
21.47.5213,32-0,37%200
21.47.0513,32-0,37%100
21.44.5113,34-0,22%100
21.44.1613,32-0,37%100
21.43.5413,34-0,22%100
21.42.2313,35-0,15%200
21.42.1313,34-0,22%100
21.42.0613,32-0,37%182
21.41.4613,30-0,52%100
21.40.5413,32-0,37%100
21.40.5313,31-0,45%500
21.40.5313,32-0,37%200
21.40.5313,30-0,52%100
21.40.5313,31-0,45%200
21.40.5313,30-0,52%340
21.40.5313,31-0,45%300
21.40.5313,30-0,52%340
21.40.5313,27-0,75%200
21.40.5313,31-0,45%100
21.40.1713,30-0,52%100
21.40.1713,27-0,75%100
21.39.1913,29-0,60%500
OraValoreVar.%Volume
21.39.1913,31-0,45%100
21.39.1913,30-0,52%200
21.39.1913,31-0,45%300
21.39.1913,30-0,52%200
21.39.1913,27-0,75%778
21.39.1213,26-0,82%135
21.37.5913,27-0,75%362
21.37.5413,285-0,64%100
21.37.5413,28-0,67%200
21.37.5413,285-0,64%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```