Milano 17:35
51.915 -1,33%
Nasdaq 21:30
29.071 -1,31%
Dow Jones 21:30
52.753 -0,81%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Infinity Natural Resources

Mercato: NYSE

15,49
+0,32%

valuta in USD

Ultimo aggiornamento: 01/09/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
21.25.4315,49+0,32%100
21.25.0815,475+0,23%100
21.15.4215,49+0,32%300
21.14.5015,49+0,32%100
21.14.5015,48+0,26%1.318
21.14.5015,50+0,39%100
21.14.0315,45+0,06%100
21.13.5715,46+0,13%124
21.06.5915,44INV.100
21.05.0015,46+0,13%100
21.04.5315,44INV.300
21.04.5315,445+0,03%100
21.04.5215,46+0,13%1.000
21.04.5215,48+0,26%309
21.04.5215,465+0,16%100
21.04.5215,46+0,13%1.158
21.04.5215,475+0,23%100
21.04.5215,45+0,06%100
21.04.5215,46+0,13%100
21.04.5215,45+0,06%1.349
21.04.5215,475+0,23%300
21.04.5215,49+0,32%155
21.04.5215,475+0,23%100
21.04.5215,49+0,32%100
21.04.5215,475+0,23%100
21.04.5215,49+0,32%100
21.01.2715,475+0,23%100
20.58.4815,455+0,10%100
20.58.4815,48+0,26%100
20.55.3415,47+0,19%100
OraValoreVar.%Volume
20.55.3415,49+0,32%100
20.55.3415,51+0,45%900
20.55.1315,53+0,58%166
20.54.4715,53+0,58%100
20.54.4715,55+0,71%200
20.54.4715,54+0,65%200
20.54.4715,53+0,58%100
20.54.4715,54+0,65%100
20.54.4715,53+0,58%1.000
20.54.4715,54+0,65%100
20.54.3315,555+0,74%100
20.54.3015,55+0,71%200
20.54.3015,5525+0,73%100
20.54.3015,555+0,74%100
20.54.3015,5525+0,73%100
20.54.3015,54+0,65%386
20.36.0715,45+0,06%500
20.36.0715,44INV.300
20.36.0715,43-0,06%100
20.36.0715,48+0,26%100
20.28.3915,41-0,19%700
20.26.5915,39-0,32%100
20.26.5915,40-0,26%1.325
20.25.4615,38-0,39%200
20.17.4515,405-0,23%100
20.10.0715,415-0,16%200
20.07.1515,425-0,10%108
20.07.0215,43-0,06%300
20.07.0015,44INV.600
20.06.5515,46+0,13%282
OraValoreVar.%Volume
20.01.0415,48+0,26%100
19.59.5715,505+0,42%100
19.55.1215,47+0,19%200
19.49.4215,49+0,32%100
19.49.0615,51+0,45%200
19.49.0515,49+0,32%300
19.48.3715,50+0,39%300
19.47.5215,52+0,52%400
19.47.2815,54+0,65%300
19.47.2815,53+0,58%100
19.46.0915,565+0,81%100
19.42.3715,55+0,71%100
19.41.4715,55+0,71%100
19.41.4715,56+0,78%100
19.37.5015,56+0,78%100
19.37.3515,52+0,52%600
19.36.0015,51+0,45%603
19.33.2615,49+0,32%100
19.31.5515,495+0,36%400
19.30.1115,49+0,32%200
19.30.1015,495+0,36%800
19.29.1715,485+0,29%1.200
19.27.4815,50+0,39%300
19.27.4815,49+0,32%200
19.27.1615,515+0,49%100
19.25.5715,52+0,52%100
19.25.5715,51+0,45%300
19.25.5315,535+0,62%200
19.25.4815,575+0,87%217
19.25.4815,56+0,78%100
OraValoreVar.%Volume
19.25.4715,56+0,78%100
19.25.4715,54+0,65%100
19.25.4715,55+0,71%661
19.25.4715,56+0,78%700
19.25.4715,575+0,87%200
19.25.4715,57+0,84%200
19.25.4715,575+0,87%200
19.25.4715,57+0,84%200
19.25.4715,575+0,87%1.300
19.24.5115,56+0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```