Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Infinity Natural Resources

Mercato: NYSE

13
+2,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0213,00INV.377.058
22.00.0013,12+0,92%124
21.59.5912,97-0,23%1.854
21.59.5912,96-0,31%100
21.59.5912,95-0,38%200
21.59.5712,97-0,23%500
21.59.5112,97-0,23%384
21.59.5112,98-0,15%200
21.59.5112,98-0,15%100
21.59.5012,997-0,02%138
21.59.4813,00INV.100
21.59.4512,995-0,04%287
21.59.4512,99-0,08%299
21.59.4513,00INV.575
21.59.3913,00INV.600
21.59.3912,98-0,15%100
21.59.3912,99-0,08%734
21.59.3912,99-0,08%433
21.59.0712,97-0,23%406
21.59.0712,98-0,15%640
21.59.0712,97-0,23%964
21.59.0312,95-0,38%200
21.58.4612,96-0,31%100
21.58.2112,95-0,38%300
21.58.1312,95-0,38%100
21.58.1312,93-0,54%126
21.58.1312,965-0,27%264
21.58.1312,96-0,31%614
21.58.1312,96-0,31%200
21.57.2113,035+0,27%200
OraValoreVar.%Volume
21.57.2113,02+0,15%2.324
21.57.1713,04+0,31%500
21.57.0813,035+0,27%200
21.57.0213,03+0,23%200
21.57.0013,035+0,27%100
21.57.0013,04+0,31%200
21.56.5613,035+0,27%100
21.55.2113,04+0,31%100
21.55.2013,03+0,23%100
21.55.0413,04+0,31%100
21.54.4313,03+0,23%452
21.54.4313,02+0,15%135
21.54.4012,99-0,08%300
21.54.3013,00INV.100
21.54.3013,02+0,15%500
21.54.1713,04+0,31%100
21.53.3513,04+0,31%600
21.53.3513,07+0,54%100
21.53.3513,05+0,38%100
21.53.3513,03+0,23%100
21.53.3413,06+0,46%100
21.53.3413,07+0,54%300
21.53.2513,095+0,73%100
21.52.4813,09+0,69%400
21.52.4413,105+0,81%100
21.52.4413,09+0,69%200
21.52.1113,105+0,81%100
21.51.1313,09+0,69%100
21.51.1313,089+0,68%186
21.51.1313,09+0,69%200
OraValoreVar.%Volume
21.51.1313,089+0,68%100
21.50.3213,08+0,62%800
21.50.2813,095+0,73%100
21.50.2713,10+0,77%100
21.50.1513,1103+0,85%188
21.50.0613,08+0,62%337
21.50.0113,07+0,54%100
21.50.0013,02+0,15%100
21.49.1413,01+0,08%700
21.48.1413,00INV.200
21.47.2112,995-0,04%450
21.47.1413,00INV.1.000
21.47.1313,01+0,08%200
21.46.3612,99-0,08%1.500
21.46.3613,00INV.800
21.45.5713,00INV.450
21.45.4813,01+0,08%600
21.45.4613,02+0,15%200
21.45.4613,025+0,19%1.100
21.44.5413,0225+0,17%100
21.44.1813,035+0,27%100
21.44.1813,03+0,23%500
21.44.1613,02+0,15%118
21.44.1613,015+0,12%1.100
21.44.1613,02+0,15%500
21.44.1613,01+0,08%100
21.44.1613,02+0,15%200
21.43.1513,01+0,08%100
21.43.1513,02+0,15%100
21.43.1513,01+0,08%100
OraValoreVar.%Volume
21.42.3913,00INV.460
21.42.0513,01+0,08%100
21.42.0513,02+0,15%1.000
21.41.3813,035+0,27%100
21.40.5913,03+0,23%100
21.40.3313,025+0,19%1.000
21.40.3313,03+0,23%800
21.40.3313,04+0,31%100
21.40.0013,03+0,23%200
21.39.3313,005+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```