Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Infinity Natural Resources

Mercato: NYSE

19,18
+5,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5819,18-0,26%411
20.59.5719,19-0,21%3.165
20.59.5719,18-0,26%100
20.59.5719,20-0,16%286
20.59.5419,175-0,29%800
20.59.5119,17-0,31%406
20.59.4519,13-0,52%200
20.59.4319,145-0,44%100
20.59.4319,15-0,42%100
20.59.3919,14-0,47%100
20.59.3319,15-0,42%100
20.59.3219,17-0,31%200
20.59.3119,14-0,47%500
20.59.2619,16-0,36%200
20.59.2519,14-0,47%200
20.59.2219,16-0,36%396
20.59.2219,155-0,39%187
20.59.1919,14-0,47%100
20.59.1719,13-0,52%433
20.59.1719,14-0,47%200
20.59.1719,15-0,42%100
20.59.1719,18-0,26%100
20.59.1619,15-0,42%100
20.59.1519,14-0,47%400
20.59.1319,13-0,52%200
20.59.1119,12-0,57%100
20.59.1019,16-0,36%100
20.59.0419,14-0,47%700
20.58.5719,13-0,52%669
20.58.5719,115-0,60%300
OraValoreVar.%Volume
20.58.5419,09-0,73%200
20.58.5119,12-0,57%254
20.58.4919,12-0,57%340
20.58.4919,13-0,52%200
20.58.4419,13-0,52%141
20.58.3719,125-0,55%311
20.58.3419,11-0,62%200
20.58.1619,13-0,52%100
20.58.1319,11-0,62%100
20.58.1019,12-0,57%200
20.58.0619,13-0,52%100
20.58.0419,11-0,62%245
20.57.5919,13-0,52%200
20.57.5919,12-0,57%100
20.57.5819,13-0,52%100
20.57.5219,14-0,47%100
20.57.5219,13-0,52%300
20.57.4519,115-0,60%100
20.57.4419,132-0,51%783
20.57.2519,12-0,57%200
20.57.1619,13-0,52%133
20.57.1619,15-0,42%300
20.57.1319,152-0,41%100
20.57.0719,155-0,39%100
20.57.0319,15-0,42%400
20.56.5819,1675-0,33%100
20.56.5819,16-0,36%100
20.56.5819,165-0,34%300
20.56.5819,16-0,36%100
20.56.5819,1675-0,33%100
OraValoreVar.%Volume
20.56.5819,17-0,31%300
20.56.5819,18-0,26%300
20.56.5819,165-0,34%200
20.56.5819,18-0,26%432
20.56.5819,165-0,34%100
20.56.5819,18-0,26%752
20.56.5819,17-0,31%100
20.56.5819,165-0,34%200
20.56.4619,16-0,36%100
20.56.4619,155-0,39%100
20.56.4219,165-0,34%600
20.56.1919,15-0,42%100
20.56.0819,165-0,34%400
20.56.0819,1601-0,36%100
20.55.5819,15-0,42%100
20.55.5819,165-0,34%1.000
20.55.4919,16-0,36%300
20.55.3319,15-0,42%200
20.55.1619,20-0,16%100
20.55.0919,18-0,26%100
20.55.0319,175-0,29%100
20.55.0019,18-0,26%300
20.55.0019,17-0,31%100
20.54.5919,1772-0,27%100
20.54.4319,14-0,47%200
20.54.2519,15-0,42%200
20.54.1319,165-0,34%100
20.54.1319,15-0,42%300
20.54.0219,14-0,47%100
20.53.4619,13-0,52%100
OraValoreVar.%Volume
20.53.2719,15-0,42%100
20.53.0919,135-0,49%200
20.53.0919,16-0,36%1.306
20.53.0719,16-0,36%200
20.52.4319,12-0,57%100
20.52.2419,15-0,42%100
20.51.5819,12-0,57%200
20.51.4019,13-0,52%200
20.51.2219,14-0,47%100
20.51.0919,175-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```