Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Infinity Natural Resources

Mercato: NYSE

14,28
-0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,28INV.14.583
21.59.5814,30+0,14%500
21.59.5014,295+0,11%300
21.59.5014,30+0,14%300
21.59.4714,29+0,07%500
21.59.4514,27-0,07%100
21.59.4514,275-0,04%100
21.59.4514,27-0,07%200
21.59.4114,28INV.200
21.59.3714,275-0,04%1.600
21.59.3614,28INV.140
21.59.3614,275-0,04%314
21.59.3614,27-0,07%600
21.59.3614,265-0,11%100
21.59.3414,265-0,11%200
21.59.3414,27-0,07%400
21.59.3414,265-0,11%196
21.59.3414,27-0,07%200
21.59.3314,27-0,07%300
21.59.2814,265-0,11%200
21.59.2614,25-0,21%277
21.59.2514,255-0,18%100
21.59.2214,26-0,14%200
21.59.2114,255-0,18%100
21.59.2014,25-0,21%100
21.59.2014,26-0,14%322
21.59.1414,27-0,07%300
21.59.1414,26-0,14%1.785
21.59.0614,255-0,18%200
21.58.5814,25-0,21%100
OraValoreVar.%Volume
21.58.5514,255-0,18%261
21.58.5414,25-0,21%700
21.58.4314,2401-0,28%750
21.58.4314,25-0,21%101
21.58.4314,2401-0,28%101
21.58.4314,2517-0,20%1.651
21.58.4314,245-0,25%251
21.58.4314,25-0,21%1.400
21.58.4314,255-0,18%1.950
21.58.3914,26-0,14%100
21.58.3914,25-0,21%1.614
21.58.3614,27-0,07%600
21.58.3514,26-0,14%278
21.58.3514,27-0,07%400
21.58.3514,28INV.700
21.58.3514,29+0,07%101
21.58.3514,30+0,14%11.403
21.58.3514,29+0,07%800
21.58.3514,28INV.586
21.58.3514,27-0,07%400
21.58.3514,29+0,07%500
21.58.3514,28INV.434
21.58.3514,27-0,07%100
21.58.3514,28INV.100
21.58.3514,27-0,07%157
21.58.3514,26-0,14%180
21.58.3514,265-0,11%157
21.58.3514,27-0,07%299
21.58.3514,26-0,14%300
21.58.3514,25-0,21%300
OraValoreVar.%Volume
21.58.3514,24-0,28%746
21.58.3514,23-0,35%7.607
21.58.3514,2299-0,35%100
21.58.3514,225-0,39%300
21.58.3514,23-0,35%2.439
21.58.3214,24-0,28%600
21.58.3214,23-0,35%100
21.58.1314,225-0,39%173
21.58.1014,23-0,35%2.342
21.58.0014,235-0,32%100
21.57.4614,24-0,28%1.700
21.57.4014,245-0,25%100
21.57.3014,2484-0,22%110
21.56.5014,245-0,25%400
21.56.3414,25-0,21%300
21.56.0914,245-0,25%100
21.56.0214,245-0,25%100
21.56.0214,25-0,21%100
21.55.2014,25-0,21%500
21.55.0614,245-0,25%500
21.54.0814,25-0,21%200
21.53.3314,245-0,25%100
21.53.3214,24-0,28%400
21.53.3214,245-0,25%200
21.52.1414,25-0,21%697
21.52.1014,24-0,28%1.226
21.50.4814,24-0,28%700
21.50.4814,2434-0,26%600
21.49.4614,244-0,25%100
21.48.2014,26-0,14%199
OraValoreVar.%Volume
21.47.4814,27-0,07%100
21.47.1114,28INV.100
21.46.2114,27-0,07%100
21.44.3914,28INV.917
21.44.2714,29+0,07%660
21.44.2714,295+0,11%1.500
21.44.2714,30+0,14%100
21.44.2714,31+0,21%200
21.44.2714,30+0,14%200
21.44.2414,31+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```