Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.48 | 16,02 | -0,67 | 4.343 | 69.575 |
17.00.38 | 16,018 | -0,68 | 2.314 | 37.066 |
17.00.30 | 16,02 | -0,67 | 1.750 | 28.035 |
17.00.24 | 16,022 | -0,66 | 4.386 | 70.272 |
17.00.18 | 16,024 | -0,64 | 3.785 | 60.651 |
16.59.48 | 16,026 | -0,63 | 3.024 | 48.463 |
16.59.32 | 16,028 | -0,62 | 1.591 | 25.501 |
16.59.32 | 16,03 | -0,61 | 271 | 4.344 |
16.59.28 | 16,028 | -0,62 | 3.951 | 63.327 |
16.59.12 | 16,03 | -0,61 | 3.777 | 60.545 |
16.59.06 | 16,028 | -0,62 | 2.934 | 47.026 |
16.58.38 | 16,026 | -0,63 | 2.558 | 40.995 |
16.58.35 | 16,028 | -0,62 | 5.341 | 85.606 |
16.57.49 | 16,03 | -0,61 | 696 | 11.157 |
16.57.38 | 16,028 | -0,62 | 1.470 | 23.561 |
16.57.24 | 16,03 | -0,61 | 4.037 | 64.713 |
16.57.18 | 16,028 | -0,62 | 8.233 | 131.959 |
16.57.18 | 16,024 | -0,64 | 1.137 | 18.219 |
16.57.00 | 16,026 | -0,63 | 3.084 | 49.424 |
16.56.44 | 16,024 | -0,64 | 491 | 7.868 |
16.56.44 | 16,026 | -0,63 | 2.017 | 32.324 |
16.56.13 | 16,028 | -0,62 | 1.251 | 20.051 |
16.56.10 | 16,026 | -0,63 | 2.746 | 44.007 |
16.56.10 | 16,028 | -0,62 | 3.748 | 60.073 |
16.56.10 | 16,026 | -0,63 | 4.693 | 75.210 |
16.55.54 | 16,024 | -0,64 | 4.646 | 74.448 |
16.55.53 | 16,022 | -0,66 | 4.399 | 70.481 |
16.55.35 | 16,02 | -0,67 | 2.137 | 34.235 |
16.55.29 | 16,018 | -0,68 | 6.319 | 101.218 |
16.55.21 | 16,016 | -0,69 | 2.199 | 35.219 |