Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

23,935
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2023,935INV.451.321
13.54.5623,93-0,02%446
13.54.4823,925-0,04%1.097
13.54.4823,93-0,02%1
13.54.2823,935INV.822
13.54.2823,94+0,02%3.482
13.54.2223,945+0,04%1
13.54.0023,955+0,08%1.664
13.54.0023,96+0,10%450
13.50.3223,955+0,08%6
13.49.3323,95+0,06%848
13.48.4723,945+0,04%100
13.46.5023,95+0,06%2.383
13.45.4023,955+0,08%1.049
13.43.2823,96+0,10%746
13.41.1523,965+0,13%1.097
13.38.4523,97+0,15%15
13.37.3823,965+0,13%1.870
13.35.3823,97+0,15%8.222
13.35.3523,975+0,17%4.089
13.35.3523,97+0,15%5.348
13.30.5723,965+0,13%10
13.30.0023,96+0,10%350
13.25.5123,955+0,08%166
13.24.5623,95+0,06%2.790
13.24.1823,955+0,08%1.464
13.23.0323,96+0,10%5.719
13.19.4623,955+0,08%2.365
13.17.1123,95+0,06%3.907
13.16.1823,955+0,08%1.170
OraValoreVar.%Volume
13.12.3723,96+0,10%1.500
13.11.5123,965+0,13%3.802
13.11.4723,97+0,15%1.885
13.11.4623,965+0,13%25
13.09.0623,97+0,15%1.170
13.09.0523,975+0,17%30
13.02.0023,97+0,15%4.281
12.59.3823,975+0,17%2.340
12.57.0223,97+0,15%300
12.55.4323,975+0,17%1.170
12.55.4223,98+0,19%649
12.54.3823,975+0,17%5.325
12.51.2123,965+0,13%351
12.51.0223,97+0,15%2.121
12.51.0223,965+0,13%743
12.50.2823,96+0,10%2.775
12.49.5723,955+0,08%328
12.40.3723,95+0,06%1.605
12.40.3723,955+0,08%20
12.39.2723,96+0,10%163
12.35.1323,955+0,08%1.076
12.32.2523,96+0,10%200
12.32.0323,965+0,13%766
12.31.4323,97+0,15%580
12.29.0623,975+0,17%74
12.27.5123,985+0,21%3.630
12.27.5123,98+0,19%1.549
12.27.4823,99+0,23%646
12.26.2323,995+0,25%12.863
12.19.0423,985+0,21%80
OraValoreVar.%Volume
12.18.3023,99+0,23%2.144
12.18.1023,995+0,25%50
12.16.5023,99+0,23%300
12.12.4923,995+0,25%130
12.12.1924,00+0,27%1
12.10.4323,995+0,25%190
12.05.3624,00+0,27%10
12.03.4123,995+0,25%9
12.02.0823,99+0,23%2.659
11.56.2223,98+0,19%4.815
11.55.2123,985+0,21%120
11.54.4023,99+0,23%1.783
11.53.1723,995+0,25%200
11.52.5024,00+0,27%1.646
11.52.4924,005+0,29%8.312
11.51.5624,01+0,31%50
11.51.5424,005+0,29%3.331
11.51.5424,00+0,27%4.729
11.51.3424,005+0,29%11.431
11.51.2324,01+0,31%2.631
11.51.2124,005+0,29%3.529
11.51.2124,00+0,27%23.158
11.48.4223,995+0,25%1.358
11.44.4923,99+0,23%201
11.42.3423,995+0,25%200
11.41.0723,99+0,23%1.444
11.36.0723,98+0,19%100
11.34.5423,985+0,21%1.294
11.32.0223,98+0,19%100
11.28.0223,985+0,21%100
OraValoreVar.%Volume
11.27.3123,98+0,19%1.012
11.26.0823,975+0,17%3.661
11.26.0323,965+0,13%6.415
11.24.5323,975+0,17%250
11.22.1623,965+0,13%1.879
11.21.0923,97+0,15%1.032
11.21.0723,975+0,17%3.062
11.16.0723,97+0,15%2.540
11.14.0023,965+0,13%3.257
11.10.1523,96+0,10%586

(*) I dati sono limitati agli ultimi 100 contratti.

```