Ing Groep N.V

ISIN: NL0011821202 - Mercato: Euronext - Amsterdam

23,2

-1,26%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.02	23,20	-1,26%	26.603	617.189,60
17.29.58	23,18	-1,34%	106	2.457,08
17.29.57	23,185	-1,32%	41	950,59
17.29.57	23,19	-1,30%	2.179	50.531,01
17.29.41	23,185	-1,32%	4.330	100.391,05
17.29.30	23,18	-1,34%	168	3.894,24
17.29.30	23,185	-1,32%	533	12.357,61
17.29.16	23,18	-1,34%	646	14.974,28
17.28.14	23,175	-1,36%	500	11.587,50
17.28.13	23,17	-1,38%	1.052	24.374,84
17.27.59	23,175	-1,36%	107	2.479,73
17.27.53	23,18	-1,34%	8.000	185.440,00
17.26.50	23,175	-1,36%	500	11.587,50
17.26.48	23,17	-1,38%	5.672	131.420,24
17.26.38	23,175	-1,36%	3.864	89.548,20
17.26.03	23,18	-1,34%	5.133	118.982,94
17.25.52	23,175	-1,36%	369	8.551,58
17.25.41	23,17	-1,38%	1.783	41.312,11
17.25.22	23,165	-1,40%	10.056	232.947,24
17.25.17	23,16	-1,43%	1.702	39.418,32
17.25.17	23,155	-1,45%	2.890	66.917,95
17.25.09	23,15	-1,47%	6.408	148.345,20
17.25.09	23,155	-1,45%	6.300	145.876,50
17.25.03	23,16	-1,43%	10.297	238.478,52
17.24.58	23,155	-1,45%	1.648	38.159,44
17.23.53	23,15	-1,47%	36	833,40
17.23.38	23,155	-1,45%	1.243	28.781,67
17.23.00	23,15	-1,47%	2.481	57.435,15
17.22.32	23,155	-1,45%	5.799	134.275,85
17.21.42	23,15	-1,47%	6.928	160.383,20

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	23,155	-1,45%	4.474	103.595,47
17.21.11	23,16	-1,43%	4.037	93.496,92
17.21.01	23,165	-1,40%	36	833,94
17.20.38	23,17	-1,38%	5.044	116.869,48
17.20.37	23,165	-1,40%	2.026	46.932,29
17.20.36	23,17	-1,38%	1.926	44.625,42
17.20.09	23,175	-1,36%	4.775	110.660,63
17.20.08	23,18	-1,34%	1.505	34.885,90
17.20.07	23,175	-1,36%	9.788	226.836,90
17.20.06	23,185	-1,32%	497	11.522,95
17.20.06	23,18	-1,34%	17.640	408.895,20
17.20.06	23,175	-1,36%	12.807	296.802,23
17.20.04	23,18	-1,34%	5.704	132.218,72
17.19.37	23,175	-1,36%	50	1.158,75
17.19.36	23,18	-1,34%	100	2.318,00
17.19.31	23,175	-1,36%	4.308	99.837,90
17.19.29	23,18	-1,34%	213	4.937,34
17.19.01	23,175	-1,36%	2.909	67.416,08
17.18.43	23,185	-1,32%	1.754	40.666,49
17.17.41	23,175	-1,36%	1.768	40.973,40
17.17.34	23,18	-1,34%	2.849	66.039,82
17.17.23	23,175	-1,36%	242	5.608,35
17.17.12	23,17	-1,38%	3.350	77.619,50
17.17.04	23,175	-1,36%	2.649	61.390,58
17.17.04	23,18	-1,34%	331	7.672,58
17.17.03	23,19	-1,30%	1.316	30.518,04
17.17.03	23,185	-1,32%	3.084	71.502,54
17.16.47	23,18	-1,34%	6.513	150.971,34
17.16.42	23,185	-1,32%	2.759	63.967,42
17.16.41	23,18	-1,34%	1.600	37.088,00

Ora	Valore	Var.%	Volume	Controvalore
17.16.40	23,185	-1,32%	5.929	137.463,87
17.16.35	23,19	-1,30%	27	626,13
17.16.21	23,185	-1,32%	1.358	31.485,23
17.16.11	23,18	-1,34%	7.983	185.045,94
17.15.57	23,175	-1,36%	50	1.158,75
17.15.56	23,18	-1,34%	50	1.159,00
17.15.54	23,175	-1,36%	2.721	63.059,18
17.15.51	23,17	-1,38%	50	1.158,50
17.15.47	23,175	-1,36%	500	11.587,50
17.15.29	23,17	-1,38%	484	11.214,28
17.15.16	23,175	-1,36%	2.271	52.630,43
17.15.11	23,18	-1,34%	1.489	34.515,02
17.15.08	23,175	-1,36%	25.616	593.650,80
17.15.00	23,18	-1,34%	28	649,04
17.14.49	23,19	-1,30%	222	5.148,18
17.14.39	23,185	-1,32%	359	8.323,42
17.14.30	23,19	-1,30%	1.167	27.062,73
17.14.23	23,185	-1,32%	2.634	61.069,29
17.14.11	23,185	-1,32%	932	21.608,42
17.14.11	23,19	-1,30%	7.179	166.481,01
17.14.10	23,18	-1,34%	2.054	47.611,72
17.14.06	23,185	-1,32%	1.294	30.001,39
17.14.05	23,19	-1,30%	3.803	88.191,57
17.14.03	23,195	-1,28%	2.237	51.887,22
17.14.01	23,19	-1,30%	1.158	26.854,02
17.14.01	23,195	-1,28%	2.728	63.275,96
17.14.00	23,205	-1,23%	16.700	387.523,50
17.14.00	23,21	-1,21%	6.925	160.729,25
17.14.00	23,20	-1,26%	11.732	272.182,40
17.13.53	23,215	-1,19%	1.110	25.768,65

Ora	Valore	Var.%	Volume	Controvalore
17.13.49	23,22	-1,17%	2.007	46.602,54
17.13.29	23,225	-1,15%	2.843	66.028,68
17.13.27	23,23	-1,13%	1.271	29.525,33
17.13.26	23,235	-1,11%	227	5.274,35
17.13.23	23,23	-1,13%	2.324	53.986,52
17.13.23	23,235	-1,11%	2.250	52.278,75
17.13.23	23,24	-1,09%	500	11.620,00
17.12.46	23,235	-1,11%	1.582	36.757,77
17.12.39	23,23	-1,13%	187	4.344,01
17.12.31	23,235	-1,11%	2.144	49.815,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide