Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.14 | 14,904 | -0,04 | 2.387 | 35.576 |
16.43.09 | 14,908 | -0,01 | 19 | 283 |
16.43.06 | 14,904 | -0,04 | 1.164 | 17.348 |
16.43.05 | 14,902 | -0,05 | 463 | 6.900 |
16.43.05 | 14,9 | -0,07 | 506 | 7.539 |
16.43.05 | 14,902 | -0,05 | 3.282 | 48.908 |
16.43.05 | 14,904 | -0,04 | 3.835 | 57.157 |
16.42.53 | 14,908 | -0,01 | 56 | 835 |
16.42.46 | 14,904 | -0,04 | 3.322 | 49.511 |
16.42.46 | 14,902 | -0,05 | 1.988 | 29.625 |
16.42.46 | 14,906 | -0,03 | 2.134 | 31.809 |
16.42.43 | 14,9 | -0,07 | 4.017 | 59.853 |
16.42.13 | 14,896 | -0,09 | 78 | 1.162 |
16.42.09 | 14,898 | -0,08 | 1 | 15 |
16.42.08 | 14,9 | -0,07 | 559 | 8.329 |
16.42.04 | 14,898 | -0,08 | 428 | 6.376 |
16.42.02 | 14,896 | -0,09 | 38 | 566 |
16.41.57 | 14,894 | -0,11 | 1.000 | 14.894 |
16.41.19 | 14,898 | -0,08 | 187 | 2.786 |
16.41.19 | 14,896 | -0,09 | 15 | 223 |
16.41.12 | 14,894 | -0,11 | 465 | 6.926 |
16.41.10 | 14,896 | -0,09 | 1.511 | 22.508 |
16.40.50 | 14,894 | -0,11 | 2.357 | 35.105 |
16.40.45 | 14,892 | -0,12 | 2.622 | 39.047 |
16.40.45 | 14,894 | -0,11 | 1.959 | 29.177 |
16.40.42 | 14,896 | -0,09 | 3.882 | 57.826 |
16.40.33 | 14,898 | -0,08 | 2.232 | 33.252 |
16.40.32 | 14,9 | -0,07 | 1.117 | 16.643 |
16.40.32 | 14,902 | -0,05 | 1.303 | 19.417 |
16.40.31 | 14,9 | -0,07 | 1.505 | 22.425 |