Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

26,34
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,34INV.48.877
21.59.5826,345+0,02%1.376
21.59.5826,34INV.6.700
21.59.5826,335-0,02%411
21.59.5826,34INV.100
21.59.5826,335-0,02%100
21.59.5626,34INV.100
21.59.5526,335-0,02%100
21.59.5426,34INV.1.264
21.59.5326,335-0,02%100
21.59.5126,34INV.152
21.59.5026,335-0,02%300
21.59.4826,335-0,02%300
21.59.4826,34INV.122
21.59.4826,335-0,02%419
21.59.4826,34INV.564
21.59.4826,335-0,02%2.081
21.59.4826,34INV.100
21.59.3926,33-0,04%200
21.59.3926,335-0,02%775
21.59.3426,33-0,04%100
21.59.3126,335-0,02%200
21.59.2826,33-0,04%1.607
21.59.2426,335-0,02%866
21.59.1426,33-0,04%300
21.59.1126,335-0,02%455
21.59.0726,33-0,04%764
21.59.0526,335-0,02%1.100
21.58.5126,34INV.200
21.58.5126,335-0,02%100
OraValoreVar.%Volume
21.58.5126,34INV.1.453
21.58.5026,345+0,02%100
21.58.4426,34INV.400
21.58.3826,345+0,02%300
21.58.3826,34INV.4.651
21.58.3626,345+0,02%3.237
21.58.3026,34INV.100
21.58.3026,345+0,02%300
21.58.3026,35+0,04%24.818
21.58.3026,345+0,02%1.133
21.58.2126,35+0,04%900
21.58.1926,345+0,02%100
21.58.1326,35+0,04%200
21.56.5426,345+0,02%3.559
21.56.4826,34INV.4.222
21.56.0326,335-0,02%100
21.55.1626,34INV.100
21.54.4226,335-0,02%2.460
21.53.5226,34INV.772
21.53.5026,335-0,02%128
21.53.5026,33-0,04%2.500
21.52.4126,325-0,06%159
21.52.3026,33-0,04%228
21.50.2426,325-0,06%793
21.50.0826,3274-0,05%279
21.50.0626,325-0,06%100
21.50.0626,32-0,08%2.600
21.50.0426,3128-0,10%100
21.50.0126,315-0,09%653
21.49.1326,31-0,11%1.480
OraValoreVar.%Volume
21.45.0626,315-0,09%625
21.45.0426,31-0,11%2.285
21.45.0326,3026-0,14%170
21.44.4326,31-0,11%204
21.44.3226,305-0,13%230
21.44.1126,305-0,13%312
21.44.1126,3085-0,12%126
21.43.5926,31-0,11%1.170
21.43.5626,3126-0,10%366
21.43.5526,31-0,11%396
21.43.5026,315-0,09%7.000
21.43.2526,313-0,10%157
21.41.0926,315-0,09%108
21.40.4926,32-0,08%100
21.38.2526,315-0,09%101
21.38.2226,32-0,08%111
21.36.2026,315-0,09%520
21.36.1026,32-0,08%2.333
21.36.1026,325-0,06%100
21.36.1026,32-0,08%867
21.35.5426,325-0,06%200
21.35.3826,32-0,08%100
21.35.0826,33-0,04%1.200
21.34.1326,32-0,08%2.700
21.34.1326,325-0,06%2.900
21.32.0326,315-0,09%1.466
21.32.0026,31-0,11%3.352
21.31.3426,305-0,13%300
21.31.1326,31-0,11%700
21.31.0526,305-0,13%498
OraValoreVar.%Volume
21.30.4926,3051-0,13%721
21.30.4426,31-0,11%112
21.30.4426,305-0,13%300
21.30.3826,3061-0,13%366
21.30.3726,31-0,11%1.083
21.30.0026,305-0,13%980
21.30.0026,31-0,11%304
21.29.4226,305-0,13%1.305
21.29.1026,31-0,11%6.936
21.28.4126,3143-0,10%253

(*) I dati sono limitati agli ultimi 100 contratti.

```