Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

29,44
-2,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.38.0429,44-2,03%2.006
20.37.5729,445-2,01%1.117
20.36.3129,44-2,03%493
20.36.2429,435-2,05%155
20.36.0829,44-2,03%1.238
20.35.2229,445-2,01%1.090
20.35.2029,45-2,00%812
20.35.0529,45-2,00%400
20.35.0529,455-1,98%400
20.35.0229,445-2,01%300
20.34.2629,4402-2,03%100
20.34.0229,44-2,03%1.500
20.34.0029,445-2,01%172
20.33.5829,44-2,03%1.100
20.33.5829,4398-2,03%6.684
20.33.3029,435-2,05%100
20.33.2729,43-2,06%2.281
20.33.1629,435-2,05%101
20.33.1629,4301-2,06%2.465
20.32.3529,4357-2,04%107
20.32.3429,435-2,05%1.370
20.32.2729,4201-2,10%117
20.32.1929,42-2,10%2.999
20.32.1929,425-2,08%137
20.32.0829,425-2,08%1.644
20.32.0029,43-2,06%469
20.31.3329,435-2,05%200
20.31.2529,439-2,03%149
20.31.1029,455-1,98%100
20.31.1029,45-2,00%200
OraValoreVar.%Volume
20.30.5429,46-1,96%626
20.30.4329,465-1,95%338
20.30.1929,47-1,93%500
20.30.1029,475-1,91%355
20.30.0429,47-1,93%2.285
20.29.5329,46-1,96%187
20.29.4629,4657-1,94%152
20.29.4129,465-1,95%200
20.29.4129,46-1,96%139
20.29.0429,465-1,95%2.006
20.28.1429,46-1,96%138
20.27.5829,47-1,93%443
20.26.4029,465-1,95%209
20.25.3729,46-1,96%1.500
20.25.3129,4501-2,00%498
20.25.0329,45-2,00%814
20.24.5229,46-1,96%2.040
20.24.2529,47-1,93%2.100
20.24.2429,475-1,91%1.405
20.24.0429,47-1,93%593
20.23.5929,465-1,95%198
20.23.1029,46-1,96%100
20.21.5529,455-1,98%433
20.21.2029,4591-1,97%186
20.20.4029,455-1,98%145
20.20.2129,45-2,00%465
20.20.1229,445-2,01%200
20.20.0629,45-2,00%800
20.19.5129,4501-2,00%109
20.19.3829,46-1,96%120
OraValoreVar.%Volume
20.19.3429,45-2,00%400
20.19.1429,44-2,03%2.011
20.19.0829,435-2,05%100
20.19.0829,44-2,03%1.889
20.19.0829,435-2,05%311
20.18.5029,44-2,03%1.718
20.18.2029,45-2,00%700
20.18.2029,445-2,01%100
20.18.0729,46-1,96%642
20.18.0629,455-1,98%343
20.17.3129,465-1,95%200
20.17.1629,46-1,96%200
20.17.0429,47-1,93%621
20.16.4329,48-1,90%428
20.16.2129,485-1,88%184
20.13.0229,49-1,86%3.200
20.12.4729,50-1,83%120
20.12.2929,49-1,86%451
20.12.2829,4899-1,86%128
20.10.4029,49-1,86%2.826
20.10.0029,485-1,88%400
20.09.5629,49-1,86%1.464
20.09.4929,495-1,85%273
20.09.4729,50-1,83%700
20.09.1529,4999-1,83%305
20.09.0829,505-1,81%100
20.09.0829,50-1,83%987
20.08.4729,50-1,83%1.600
20.08.4329,505-1,81%200
20.08.4129,515-1,78%200
OraValoreVar.%Volume
20.07.2329,51-1,80%1.600
20.06.5829,515-1,78%900
20.06.3629,51-1,80%125
20.06.3629,52-1,76%3.073
20.06.3629,52-1,76%300
20.06.3229,525-1,75%100
20.06.0929,53-1,73%371
20.05.5829,52-1,76%1.600
20.05.5429,525-1,75%350
20.05.5429,52-1,76%2.006

(*) I dati sono limitati agli ultimi 100 contratti.

```