Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

26,28
-0,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0226,28INV.67.943
21.59.5426,29+0,04%211
21.59.5326,285+0,02%473
21.59.4826,29+0,04%1.200
21.59.4726,285+0,02%1.977
21.59.4626,29+0,04%1.061
21.59.4126,285+0,02%100
21.59.4126,29+0,04%700
21.59.4126,285+0,02%300
21.59.4026,29+0,04%1.608
21.59.3926,285+0,02%100
21.59.3926,29+0,04%5.100
21.59.3926,2896+0,04%280
21.59.3926,2899+0,04%159
21.59.3926,285+0,02%4.307
21.59.3926,29+0,04%800
21.59.3926,285+0,02%400
21.59.3826,29+0,04%700
21.59.3826,285+0,02%934
21.59.3826,28INV.4.390
21.59.2326,275-0,02%1.626
21.59.2326,28INV.2.754
21.59.2126,275-0,02%1.854
21.59.1826,28INV.12.523
21.59.1826,285+0,02%1.600
21.59.1226,275-0,02%100
21.59.1226,276-0,02%100
21.59.1226,28INV.489
21.59.1026,2752-0,02%111
21.58.5426,28INV.762
OraValoreVar.%Volume
21.58.2926,275-0,02%283
21.58.2626,28INV.1.100
21.58.2226,27-0,04%100
21.58.2026,275-0,02%4.623
21.58.2026,27-0,04%1.482
21.58.2026,275-0,02%546
21.58.2026,27-0,04%208
21.58.2026,275-0,02%100
21.58.2026,27-0,04%500
21.58.2026,275-0,02%792
21.58.2026,27-0,04%100
21.58.2026,275-0,02%200
21.58.2026,28INV.7.412
21.58.2026,275-0,02%100
21.58.2026,28INV.100
21.58.0526,275-0,02%1.000
21.57.5126,28INV.1.200
21.57.3526,275-0,02%100
21.57.3426,2714-0,03%381
21.57.3226,275-0,02%1.456
21.57.3126,27-0,04%507
21.57.2526,275-0,02%1.600
21.57.2026,27-0,04%2.600
21.57.2026,275-0,02%350
21.57.2026,27-0,04%569
21.57.2026,275-0,02%350
21.57.2026,27-0,04%200
21.57.2026,275-0,02%100
21.57.2026,27-0,04%390
21.57.2026,275-0,02%114
OraValoreVar.%Volume
21.57.2026,27-0,04%1.604
21.57.2026,275-0,02%1.700
21.57.2026,27-0,04%100
21.57.2026,275-0,02%550
21.57.2026,27-0,04%1.900
21.57.2026,275-0,02%300
21.57.2026,27-0,04%100
21.57.2026,275-0,02%350
21.57.2026,27-0,04%100
21.57.2026,275-0,02%300
21.57.2026,27-0,04%200
21.57.0526,275-0,02%500
21.57.0326,27-0,04%100
21.57.0126,275-0,02%1.334
21.56.5526,27-0,04%100
21.56.5526,275-0,02%100
21.56.4926,27-0,04%100
21.56.4826,275-0,02%1.765
21.56.4026,27-0,04%300
21.56.4026,275-0,02%555
21.56.3526,27-0,04%100
21.56.3426,275-0,02%491
21.56.3426,27-0,04%100
21.56.3226,275-0,02%370
21.56.3226,28INV.1.200
21.56.3226,27-0,04%100
21.56.3026,275-0,02%476
21.56.2926,27-0,04%100
21.56.2726,275-0,02%7.500
21.56.2726,27-0,04%1.666
OraValoreVar.%Volume
21.56.2726,275-0,02%229
21.56.2726,27-0,04%1.580
21.56.2726,275-0,02%100
21.56.2726,27-0,04%3.125
21.56.2726,275-0,02%3.127
21.56.2726,27-0,04%1.720
21.56.2726,275-0,02%4.500
21.56.2726,27-0,04%3.994
21.56.2726,275-0,02%4.730
21.56.2726,27-0,04%8.987

(*) I dati sono limitati agli ultimi 100 contratti.

```