Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

24,795
-1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5824,80+0,04%3.231
20.59.5824,795+0,02%1.656
20.59.5824,79INV.2.145
20.59.5824,795+0,02%800
20.59.5424,795+0,02%180
20.59.5124,795+0,02%961
20.59.5124,79INV.100
20.59.5024,79INV.122
20.59.4824,795+0,02%1.400
20.59.4624,80+0,04%3.356
20.59.4424,81+0,08%9.614
20.59.4324,815+0,10%700
20.59.3824,81+0,08%100
20.59.3724,815+0,10%600
20.59.3424,82+0,12%100
20.59.3224,815+0,10%100
20.59.2824,81+0,08%100
20.59.2824,82+0,12%300
20.59.2124,815+0,10%620
20.59.1224,81+0,08%600
20.59.1224,815+0,10%200
20.59.1224,81+0,08%1.049
20.59.1124,805+0,06%100
20.59.1124,81+0,08%9.004
20.58.5724,80+0,04%100
20.58.5724,805+0,06%125
20.58.5724,80+0,04%1.000
20.58.5724,805+0,06%336
20.58.5724,80+0,04%1.500
20.58.5724,805+0,06%300
OraValoreVar.%Volume
20.58.3924,81+0,08%664
20.58.3224,815+0,10%100
20.58.3224,81+0,08%10.732
20.58.3224,815+0,10%200
20.58.3224,81+0,08%5.723
20.58.2824,805+0,06%283
20.58.2824,81+0,08%3.599
20.58.2824,805+0,06%994
20.58.2824,81+0,08%200
20.58.2824,805+0,06%218
20.58.2824,81+0,08%300
20.58.2824,805+0,06%390
20.58.2824,81+0,08%400
20.58.2124,805+0,06%100
20.58.1824,8008+0,04%100
20.58.0824,805+0,06%100
20.58.0724,81+0,08%1.900
20.58.0624,805+0,06%1.200
20.58.0124,81+0,08%2.000
20.58.0124,805+0,06%1.219
20.58.0124,81+0,08%1.336
20.58.0124,805+0,06%370
20.58.0124,81+0,08%7.024
20.57.5324,805+0,06%100
20.57.4924,80+0,04%100
20.57.4924,805+0,06%100
20.57.4924,81+0,08%3.052
20.57.3724,805+0,06%200
20.57.3024,81+0,08%5.900
20.57.2824,805+0,06%100
OraValoreVar.%Volume
20.57.2624,81+0,08%300
20.57.1524,80+0,04%4.960
20.56.5624,795+0,02%2.500
20.56.3624,79INV.300
20.56.2124,80+0,04%3.100
20.56.0024,805+0,06%100
20.55.5124,81+0,08%600
20.55.2824,805+0,06%438
20.55.2724,81+0,08%700
20.55.2724,80+0,04%2.128
20.55.2024,79INV.646
20.55.2024,785-0,02%401
20.55.1524,78-0,04%1.100
20.55.1024,775-0,06%100
20.55.0924,78-0,04%3.797
20.55.0724,775-0,06%400
20.55.0724,78-0,04%3.140
20.55.0424,785-0,02%200
20.55.0024,79INV.3.906
20.55.0024,785-0,02%100
20.55.0024,79INV.852
20.55.0024,785-0,02%100
20.55.0024,79INV.500
20.54.3824,7801-0,04%250
20.54.0124,785-0,02%100
20.53.5824,7827-0,03%100
20.53.5624,78-0,04%200
20.53.5024,785-0,02%100
20.53.4824,78-0,04%13.167
20.53.3624,77-0,08%600
OraValoreVar.%Volume
20.53.3324,76-0,12%1.567
20.53.1924,76-0,12%6.979
20.53.1924,75-0,16%100
20.53.1524,755-0,14%133
20.53.0824,7578-0,13%811
20.53.0724,76-0,12%500
20.53.0724,7522-0,15%360
20.53.0524,76-0,12%400
20.53.0524,755-0,14%500
20.52.5624,75-0,16%2.603

(*) I dati sono limitati agli ultimi 100 contratti.

```