Milano 16:03
49.288 +0,61%
Nasdaq 16:03
29.060 -0,02%
Dow Jones 16:03
49.597 -0,33%
Londra 16:03
10.310 +0,44%
Francoforte 16:03
24.115 +0,67%

Ing Groep N.V. Sponsored Adr

Mercato: NYSE

29,7
-0,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.04.4829,70-0,24%200
16.04.4729,705-0,22%1.087
16.04.2829,71-0,20%100
16.04.2829,715-0,18%100
16.04.2829,72-0,17%3.609
16.04.2629,725-0,15%229
16.04.1329,72-0,17%1.634
16.03.5929,71-0,20%100
16.03.4329,72-0,17%2.320
16.03.1429,71-0,20%3.398
16.03.1129,705-0,22%100
16.03.1129,70-0,24%120
16.03.0829,6964-0,25%2.150
16.03.0229,695-0,25%200
16.02.4829,69-0,27%4.425
16.02.3829,695-0,25%100
16.02.3829,69-0,27%800
16.02.3629,695-0,25%200
16.02.3329,69-0,27%339
16.02.2929,695-0,25%241
16.02.1529,70-0,24%580
16.02.1529,705-0,22%100
16.01.5529,71-0,20%100
16.01.4429,72-0,17%2.600
16.01.3329,715-0,18%300
16.01.3229,72-0,17%704
16.01.2929,725-0,15%100
16.01.2829,73-0,13%1.740
16.01.2029,7351-0,12%703
16.01.0629,735-0,12%100
OraValoreVar.%Volume
16.00.5229,73-0,13%439
16.00.4429,735-0,12%100
16.00.4329,7399-0,10%412
16.00.3729,74-0,10%1.100
16.00.2929,75-0,07%1.261
16.00.1829,74-0,10%300
16.00.1629,745-0,08%200
16.00.1029,74-0,10%2.146
16.00.0129,735-0,12%100
16.00.0029,73-0,13%700
15.59.5529,74-0,10%1.460
15.59.4929,75-0,07%840
15.59.4329,755-0,05%100
15.59.0229,75-0,07%300
15.58.5129,74-0,10%939
15.58.4729,735-0,12%1.287
15.58.4629,74-0,10%100
15.58.4529,735-0,12%1.423
15.58.4229,73-0,13%9.857
15.58.3729,725-0,15%100
15.58.3529,72-0,17%12.539
15.58.2829,71-0,20%300
15.58.2529,72-0,17%100
15.58.1029,71-0,20%2.139
15.58.0329,70-0,24%400
15.57.5729,695-0,25%100
15.57.4929,70-0,24%300
15.57.4429,69-0,27%2.875
15.57.3729,685-0,29%301
15.57.1929,69-0,27%1.439
OraValoreVar.%Volume
15.57.1629,68-0,30%100
15.57.1529,685-0,29%100
15.57.1329,68-0,30%100
15.57.1029,67-0,34%1.239
15.57.0029,675-0,32%100
15.57.0029,68-0,30%100
15.56.5629,67-0,34%100
15.56.5629,675-0,32%100
15.56.4329,68-0,30%1.300
15.56.0929,69-0,27%1.499
15.56.0029,685-0,29%795
15.55.5829,69-0,27%3.850
15.55.5429,695-0,25%200
15.55.5029,70-0,24%1.160
15.55.4529,705-0,22%800
15.55.3729,70-0,24%300
15.55.2429,685-0,29%100
15.55.2429,69-0,27%4.139
15.55.1929,68-0,30%100
15.55.1529,685-0,29%100
15.55.0629,68-0,30%600
15.55.0129,675-0,32%300
15.55.0029,68-0,30%100
15.54.5529,67-0,34%800
15.54.5529,675-0,32%400
15.54.5529,675-0,32%100
15.54.4929,67-0,34%2.600
15.54.4429,675-0,32%200
15.54.4429,67-0,34%200
15.54.4429,675-0,32%100
OraValoreVar.%Volume
15.54.4429,67-0,34%1.000
15.54.4129,68-0,30%795
15.54.2629,685-0,29%200
15.54.1229,69-0,27%680
15.54.0929,695-0,25%100
15.54.0829,70-0,24%400
15.54.0729,705-0,22%200
15.53.5929,71-0,20%100
15.53.5229,70-0,24%100
15.53.5229,705-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```